Datum | Erster | Hoch | Tief | Schluss | |
05.07.24 | 221,828 € | 221,828 € | 221,828 € | 221,828 € | |
04.07.24 | 221,587 € | 221,587 € | 221,587 € | 221,587 € | |
03.07.24 | 221,659 € | 221,659 € | 221,659 € | 221,659 € | |
02.07.24 | 221,544 € | 221,544 € | 221,544 € | 221,544 € | |
01.07.24 | 220,651 € | 220,651 € | 220,651 € | 220,651 € | |
28.06.24 | 220,141 € | 220,141 € | 220,141 € | 220,141 € | |
27.06.24 | 220,82 € | 220,82 € | 220,82 € | 220,82 € | |
26.06.24 | 221,466 € | 221,466 € | 221,466 € | 221,466 € | |
25.06.24 | 221,255 € | 221,255 € | 221,255 € | 221,255 € | |
24.06.24 | 219,442 € | 219,442 € | 219,442 € | 219,442 € | |
21.06.24 | 221,537 € | 221,537 € | 221,537 € | 221,537 € | |
20.06.24 | 221,88 € | 221,88 € | 221,88 € | 221,88 € | |
19.06.24 | 222,544 € | 222,544 € | 222,544 € | 222,544 € | |
18.06.24 | 222,735 € | 222,735 € | 222,735 € | 222,735 € | |
17.06.24 | 222,276 € | 222,276 € | 222,276 € | 222,276 € | |
14.06.24 | 220,105 € | 220,105 € | 220,105 € | 220,105 € | |
13.06.24 | 218,445 € | 218,445 € | 218,445 € | 218,445 € | |
12.06.24 | 215,579 € | 215,579 € | 215,579 € | 215,579 € | |
11.06.24 | 215,963 € | 215,963 € | 215,963 € | 215,963 € | |
10.06.24 | 215,36 € | 215,36 € | 215,36 € | 215,36 € | |
07.06.24 | 212,508 € | 212,508 € | 212,508 € | 212,508 € | |
06.06.24 | 211,16 € | 211,16 € | 211,16 € | 211,16 € |
1 Woche | 220,651 | +0,42% |
1 Monat | 212,508 | +4,27% |
3 Monate | 207,447 | +6,82% |
lfd. Jahr | 173,618 | +27,63% |
1 Jahr | 158,306 | +39,97% |
3 Jahre | 150,866 | +46,88% |
Keine Daten vorhanden |