Datum | Erster | Hoch | Tief | Schluss | |
05.07.24 | 227,322 € | 227,322 € | 227,322 € | 227,322 € | |
04.07.24 | 227,073 € | 227,073 € | 227,073 € | 227,073 € | |
03.07.24 | 227,144 € | 227,144 € | 227,144 € | 227,144 € | |
02.07.24 | 227,024 € | 227,024 € | 227,024 € | 227,024 € | |
01.07.24 | 226,106 € | 226,106 € | 226,106 € | 226,106 € | |
28.06.24 | 225,575 € | 225,575 € | 225,575 € | 225,575 € | |
27.06.24 | 226,269 € | 226,269 € | 226,269 € | 226,269 € | |
26.06.24 | 226,928 € | 226,928 € | 226,928 € | 226,928 € | |
25.06.24 | 226,71 € | 226,71 € | 226,71 € | 226,71 € | |
24.06.24 | 224,848 € | 224,848 € | 224,848 € | 224,848 € | |
21.06.24 | 226,988 € | 226,988 € | 226,988 € | 226,988 € | |
20.06.24 | 227,337 € | 227,337 € | 227,337 € | 227,337 € | |
19.06.24 | 228,015 € | 228,015 € | 228,015 € | 228,015 € | |
18.06.24 | 228,208 € | 228,208 € | 228,208 € | 228,208 € | |
17.06.24 | 227,735 € | 227,735 € | 227,735 € | 227,735 € | |
14.06.24 | 225,503 € | 225,503 € | 225,503 € | 225,503 € | |
13.06.24 | 223,80 € | 223,80 € | 223,80 € | 223,80 € | |
12.06.24 | 220,86 € | 220,86 € | 220,86 € | 220,86 € | |
11.06.24 | 221,251 € | 221,251 € | 221,251 € | 221,251 € | |
10.06.24 | 220,631 € | 220,631 € | 220,631 € | 220,631 € | |
07.06.24 | 217,701 € | 217,701 € | 217,701 € | 217,701 € | |
06.06.24 | 216,317 € | 216,317 € | 216,317 € | 216,317 € |
1 Woche | 226,106 | +0,43% |
1 Monat | 217,701 | +4,30% |
3 Monate | 212,374 | +6,92% |
lfd. Jahr | 177,852 | +27,68% |
1 Jahr | 161,818 | +40,33% |
3 Jahre | 152,835 | +48,57% |
Keine Daten vorhanden |