Datum | Erster | Hoch | Tief | Schluss | |
05.07.24 | 2.295,15 € | 2.295,15 € | 2.295,15 € | 2.295,15 € | |
04.07.24 | 2.292,63 € | 2.292,63 € | 2.292,63 € | 2.292,63 € | |
03.07.24 | 2.293,33 € | 2.293,33 € | 2.293,33 € | 2.293,33 € | |
02.07.24 | 2.292,11 € | 2.292,11 € | 2.292,11 € | 2.292,11 € | |
01.07.24 | 2.282,82 € | 2.282,82 € | 2.282,82 € | 2.282,82 € | |
28.06.24 | 2.277,43 € | 2.277,43 € | 2.277,43 € | 2.277,43 € | |
27.06.24 | 2.284,44 € | 2.284,44 € | 2.284,44 € | 2.284,44 € | |
26.06.24 | 2.291,08 € | 2.291,08 € | 2.291,08 € | 2.291,08 € | |
25.06.24 | 2.288,86 € | 2.288,86 € | 2.288,86 € | 2.288,86 € | |
24.06.24 | 2.270,04 € | 2.270,04 € | 2.270,04 € | 2.270,04 € | |
21.06.24 | 2.291,63 € | 2.291,63 € | 2.291,63 € | 2.291,63 € | |
20.06.24 | 2.295,13 € | 2.295,13 € | 2.295,13 € | 2.295,13 € | |
19.06.24 | 2.301,97 € | 2.301,97 € | 2.301,97 € | 2.301,97 € | |
18.06.24 | 2.303,91 € | 2.303,91 € | 2.303,91 € | 2.303,91 € | |
17.06.24 | 2.299,12 € | 2.299,12 € | 2.299,12 € | 2.299,12 € | |
14.06.24 | 2.276,54 € | 2.276,54 € | 2.276,54 € | 2.276,54 € | |
13.06.24 | 2.259,33 € | 2.259,33 € | 2.259,33 € | 2.259,33 € | |
12.06.24 | 2.229,63 € | 2.229,63 € | 2.229,63 € | 2.229,63 € | |
11.06.24 | 2.233,57 € | 2.233,57 € | 2.233,57 € | 2.233,57 € | |
10.06.24 | 2.227,29 € | 2.227,29 € | 2.227,29 € | 2.227,29 € | |
07.06.24 | 2.197,68 € | 2.197,68 € | 2.197,68 € | 2.197,68 € | |
06.06.24 | 2.183,69 € | 2.183,69 € | 2.183,69 € | 2.183,69 € |
1 Woche | 2.277,43 | +0,67% |
1 Monat | 2.188,72 | +4,75% |
3 Monate | 2.155,95 | +6,34% |
lfd. Jahr | 1.794,98 | +27,72% |
1 Jahr | 1.658,49 | +38,24% |
3 Jahre | 1.539,36 | +48,93% |
Keine Daten vorhanden |