Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.07.24 | 41,141 € | 41,141 € | 41,132 € | 41,132 € | 0 | 0 € | |
18.07.24 | 41,12 € | 41,141 € | 41,12 € | 41,141 € | 0 | 0 € | |
17.07.24 | 41,13 € | 41,13 € | 41,125 € | 41,125 € | 0 | 0 € | |
16.07.24 | 41,13 € | 41,13 € | 41,129 € | 41,129 € | 0 | 0 € | |
15.07.24 | 41,093 € | 41,13 € | 41,093 € | 41,13 € | 0 | 0 € | |
12.07.24 | 41,057 € | 41,211 € | 40,958 € | 41,093 € | 0 | 0 € | |
11.07.24 | 41,176 € | 41,211 € | 41,057 € | 41,057 € | 0 | 0 € | |
10.07.24 | 41,168 € | 41,176 € | 41,023 € | 41,023 € | 0 | 0 € | |
09.07.24 | 40,96 € | 41,113 € | 40,96 € | 41,015 € | 0 | 0 € | |
08.07.24 | 41,055 € | 41,113 € | 40,96 € | 40,96 € | 0 | 0 € | |
05.07.24 | 40,876 € | 41,055 € | 40,876 € | 40,903 € | 0 | 0 € | |
04.07.24 | 40,984 € | 41,028 € | 40,876 € | 40,876 € | 0 | 0 € | |
03.07.24 | 40,962 € | 40,984 € | 40,832 € | 40,832 € | 0 | 0 € | |
02.07.24 | 40,969 € | 40,969 € | 40,81 € | 40,81 € | 0 | 0 € | |
01.07.24 | 40,891 € | 40,969 € | 40,817 € | 40,817 € | 0 | 0 € | |
28.06.24 | 40,892 € | 40,892 € | 40,739 € | 40,739 € | 0 | 0 € | |
27.06.24 | 40,917 € | 40,92 € | 40,739 € | 40,739 € | 0 | 0 € | |
26.06.24 | 40,911 € | 40,917 € | 40,765 € | 40,765 € | 0 | 0 € | |
25.06.24 | 40,882 € | 40,91 € | 40,759 € | 40,759 € | 0 | 0 € | |
24.06.24 | 40,872 € | 40,872 € | 40,72 € | 40,73 € | 0 | 0 € | |
21.06.24 | 40,873 € | 40,873 € | 40,72 € | 40,72 € | 0 | 0 € | |
20.06.24 | 40,701 € | 40,873 € | 40,701 € | 40,721 € | 0 | 0 € |
1 Woche | 41,211 | -0,17% |
1 Monat | 40,938 | +0,50% |
3 Monate | 40,254 | +2,20% |
lfd. Jahr | 40,00 | +2,85% |
1 Jahr | 37,05 | +11,04% |
3 Jahre | 40,00 | +2,85% |
19.06.06 | Split | 1:10 |