Datum | Erster | Hoch | Tief | Schluss | |
05.07.24 | 45,991 $ | 45,991 $ | 45,991 $ | 45,991 $ | |
04.07.24 | 46,251 $ | 46,251 $ | 46,251 $ | 46,251 $ | |
03.07.24 | 45,982 $ | 45,982 $ | 45,982 $ | 45,982 $ | |
02.07.24 | 45,292 $ | 45,292 $ | 45,292 $ | 45,292 $ | |
01.07.24 | 45,559 $ | 45,559 $ | 45,559 $ | 45,559 $ | |
28.06.24 | 45,416 $ | 45,416 $ | 45,416 $ | 45,416 $ | |
27.06.24 | 45,254 $ | 45,254 $ | 45,254 $ | 45,254 $ | |
26.06.24 | 45,116 $ | 45,116 $ | 45,116 $ | 45,116 $ | |
25.06.24 | 45,194 $ | 45,194 $ | 45,194 $ | 45,194 $ | |
24.06.24 | 45,397 $ | 45,397 $ | 45,397 $ | 45,397 $ | |
21.06.24 | 44,904 $ | 44,904 $ | 44,904 $ | 44,904 $ | |
20.06.24 | 45,315 $ | 45,315 $ | 45,315 $ | 45,315 $ | |
19.06.24 | 45,323 $ | 45,323 $ | 45,323 $ | 45,323 $ | |
18.06.24 | 44,932 $ | 44,932 $ | 44,932 $ | 44,932 $ | |
17.06.24 | 44,555 $ | 44,555 $ | 44,555 $ | 44,555 $ | |
14.06.24 | 44,275 $ | 44,275 $ | 44,275 $ | 44,275 $ | |
13.06.24 | 45,249 $ | 45,249 $ | 45,249 $ | 45,249 $ | |
12.06.24 | 45,998 $ | 45,998 $ | 45,998 $ | 45,998 $ | |
11.06.24 | 44,862 $ | 44,862 $ | 44,862 $ | 44,862 $ | |
10.06.24 | 45,393 $ | 45,393 $ | 45,393 $ | 45,393 $ | |
07.06.24 | 45,698 $ | 45,698 $ | 45,698 $ | 45,698 $ | |
06.06.24 | 46,16 $ | 46,16 $ | 46,16 $ | 46,16 $ |
1 Woche | 45,416 | +1,84% |
1 Monat | 45,749 | +1,10% |
3 Monate | 44,266 | +4,48% |
lfd. Jahr | 40,516 | +14,15% |
1 Jahr | 33,913 | +36,38% |
3 Jahre | 59,253 | -21,94% |
Keine Daten vorhanden |