Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.02.20 | 132,80 CHF | 133,50 CHF | 131,80 CHF | 133,30 CHF | 67.345 | 8,98 M CHF | |
04.02.20 | 131,90 CHF | 133,10 CHF | 131,50 CHF | 132,50 CHF | 33.159 | 4,39 M CHF | |
03.02.20 | 129,70 CHF | 132,40 CHF | 129,50 CHF | 132,40 CHF | 81.021 | 10,7 M CHF | |
16.04.18 | 20,0088 CHF | 20,0088 CHF | 20,0088 CHF | 20,0088 CHF | 51.714 | 1,03 M CHF | |
13.04.18 | 19,9989 CHF | 19,9989 CHF | 19,9989 CHF | 19,9989 CHF | 2.048 | 40.965 CHF | |
12.04.18 | 19,9989 CHF | 19,9989 CHF | 19,9989 CHF | 19,9989 CHF | 233.932 | 4,68 M CHF | |
11.04.18 | 19,9493 CHF | 19,9493 CHF | 19,9493 CHF | 19,9493 CHF | 203.543 | 4,06 M CHF | |
10.04.18 | 19,9691 CHF | 19,9691 CHF | 19,9691 CHF | 19,9691 CHF | 40.872 | 0,82 M CHF | |
09.04.18 | 19,9691 CHF | 19,9691 CHF | 19,9691 CHF | 19,9691 CHF | 73.351 | 1,46 M CHF | |
06.04.18 | 19,9493 CHF | 19,9493 CHF | 19,9493 CHF | 19,9493 CHF | 37.839 | 0,75 M CHF | |
05.04.18 | 19,8998 CHF | 19,8998 CHF | 19,8998 CHF | 19,8998 CHF | 195.498 | 3,89 M CHF | |
04.04.18 | 19,9691 CHF | 19,9691 CHF | 19,9691 CHF | 19,9691 CHF | 889.247 | 17,8 M CHF | |
03.04.18 | 19,9691 CHF | 19,9691 CHF | 19,9691 CHF | 19,9691 CHF | 181.491 | 3,62 M CHF | |
29.03.18 | 19,8016 CHF | 19,8016 CHF | 19,8016 CHF | 19,8016 CHF | 213.090 | 4,22 M CHF | |
28.03.18 | 19,7326 CHF | 19,7326 CHF | 19,7326 CHF | 19,7326 CHF | 98.465 | 1,94 M CHF | |
27.03.18 | 19,7326 CHF | 19,7326 CHF | 19,7326 CHF | 19,7326 CHF | 289.803 | 5,72 M CHF | |
26.03.18 | 19,8213 CHF | 19,8213 CHF | 19,8213 CHF | 19,8213 CHF | 516.685 | 10,2 M CHF | |
23.03.18 | 19,8706 CHF | 19,8706 CHF | 19,8706 CHF | 19,8706 CHF | 75.736 | 1,50 M CHF | |
22.03.18 | 19,8706 CHF | 19,8706 CHF | 19,8706 CHF | 19,8706 CHF | 12.599 | 250 T CHF | |
21.03.18 | 19,8903 CHF | 19,8903 CHF | 19,8903 CHF | 19,8903 CHF | - | - | |
20.03.18 | 19,8903 CHF | 19,8903 CHF | 19,8903 CHF | 19,8903 CHF | 200.528 | 3,99 M CHF | |
19.03.18 | 19,9199 CHF | 19,9199 CHF | 19,9199 CHF | 19,9199 CHF | 465.683 | 9,28 M CHF |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
01.10.18 | Ausschüttung | 0,18 EUR | |
03.04.18 | Ausschüttung | 0,11 EUR | |
02.10.17 | Ausschüttung | 0,16 EUR | |
03.04.17 | Ausschüttung | 0,22 EUR | |
03.10.16 | Ausschüttung | 0,24 EUR |