Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 95,542 € | +0,05% | 95,491 € | 100 | 203.165 | 95,328 - 95,676 € | 21:49:07 | Hist. Kurse | |||
| 95,536 € | +0,01% | 95,528 € | 1 | 53.944 | 95,256 - 95,66 € | 21:49:43 | Hist. Kurse | |||
| 95,484 € | -0,06% | 95,54 € | 199 | 4.233 | 95,328 - 95,65 € | 21:42:09 | Hist. Kurse | |||
| 95,533 € | +0,10% | 95,434 € | 0 | 0 | 95,33 - 95,675 € | 21:49:57 | Hist. Kurse | |||
Xetra | 95,508 € | +0,19% | 95,326 € | 46 | 297.319 | 95,326 - 95,682 € | 17:44:21 | Hist. Kurse | |||
Stuttgart (EUWAX) | 95,492 € | -0,01% | 95,504 € | 0 | 17.227 | 95,492 - 95,492 € | 21:00:47 | Hist. Kurse | |||
Frankfurt | 95,458 € | +0,01% | 95,452 € | 52 | 5.057 | 95,308 - 95,628 € | 21:07:25 | Hist. Kurse | |||
Nasdaq OTC Other | 103,634 $ | +0,61% | 103,01 $ | 3.187 | 3.221 | 103,634 - 103,634 $ | 16:16:19 | Hist. Kurse | |||
Hamburg | 95,454 € | +0,15% | 95,312 € | 4 | 1.221 | 95,39 - 95,558 € | 18:39:16 | Hist. Kurse | |||
Düsseldorf | 95,404 € | G | -0,06% | 95,466 € | 0 | 870 | 95,31 - 95,592 € | 20:46:10 | Hist. Kurse | ||
Berlin | 95,522 € | +0,03% | 95,494 € | 7 | 625 | 95,358 - 95,63 € | 21:15:55 | Hist. Kurse | |||
München | 95,526 € | +0,05% | 95,474 € | 36 | 512 | 95,356 - 95,58 € | 21:11:32 | Hist. Kurse | |||
Hannover | 95,546 € | +0,31% | 95,252 € | 33 | 285 | 95,408 - 95,546 € | 21:26:50 | Hist. Kurse | |||
Fondsgesellschaft | 103,3675 $ | +0,53% | 102,8203 $ | 0 | 0 | 103,3675 - 103,3675 $ | 05.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 103,3675 $ | +0,53% | 102,8203 $ | 0 | 0 | 05.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 2.000 | 95,51 € | 95,556 € | 2.000 | 0,05% | 21:49:55 | |
| 0 | 95,51 € | 95,556 € | 0 | 0,05% | 21:49:57 | |
| 2.700 | 95,488 € | 95,536 € | 2.700 | 0,05% | 21:49:57 | |
| 650 | 95,442 € | 95,536 € | 650 | 0,10% | 21:48:41 | |
| 3.667 | 95,464 € | 95,51 € | 3.665 | 0,05% | 21:34:50 | |
| 5.300 | 95,45 € | 95,512 € | 5.300 | 0,06% | 21:34:47 | |
| 105 | 95,438 € | 95,508 € | 105 | 0,07% | 21:34:30 | |
| 650 | 95,438 € | 95,508 € | 650 | 0,07% | 21:34:18 | |
| 105 | 95,438 € | 95,508 € | 105 | 0,07% | 21:34:30 | |
| 629 | 95,432 € | 95,502 € | 629 | 0,07% | 21:34:39 | |
| 5.784 | 95,302 € | 95,668 € | 5.784 | 0,38% | 21:34:39 | |
| | | | | |
Gesamtvolumen | 588.762 Stück | Höchster Spread (Berlin) | 0,38% | |
Gesamtumsatz | 56.215.433 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Nasdaq OTC Other, 16:16:19) | 103,634 $ | 95,7402 € | ||
Tagestief (Gettex, 08:06:44) | 95,256 € |
Gesamtvolumen | 581.282 Stück | Höchster Spread (Berlin) | 0,38% | |
Gesamtumsatz | 55.500.491 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Xetra, 15:51:04) | 95,682 € | |||
Tagestief (Gettex, 08:06:44) | 95,256 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |