Top-News
Orderbuch iShares Core MSCI World UCITS ETF USD (Acc)
ETF
WKN: A0RPWH ISIN: IE00B4L5Y983 US-Symbol: IRRRF
94.646
94,406 €
-0,24 €
-0,25%
11:30:16 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,20%
Fondsgröße
70,5 Mrd $
Tracking Error
2,49%
Währung
USD
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:30:36 | 94,42 € | 3 | 283 € | 94.936 | 8,97 M € | ||
| 11:30:29 | 94,412 € | 10 | 944 € | 94.933 | 8,97 M € | ||
| 11:30:23 | 94,412 € | 5 | 472 € | 94.923 | 8,96 M € | ||
| 11:28:29 | 94,414 € | 4 | 378 € | 94.918 | 8,96 M € | ||
| 11:27:56 | 94,392 € | 16 | 1.510 € | 94.914 | 8,96 M € | ||
| 11:26:10 | 94,39 € | 5 | 472 € | 94.898 | 8,96 M € | ||
| 11:26:03 | 94,394 € | 1 | 94 € | 94.893 | 8,96 M € | ||
| 11:25:53 | 94,394 € | 4 | 378 € | 94.892 | 8,96 M € | ||
| 11:24:41 | 94,39 € | 51 | 4.814 € | 94.888 | 8,96 M € | ||
| 11:23:42 | 94,398 € | 11 | 1.038 € | 94.837 | 8,96 M € | ||
| 11:23:32 | 94,376 € | 3 | 283 € | 94.826 | 8,96 M € | ||
| 11:21:59 | 94,394 € | 11 | 1.038 € | 94.823 | 8,96 M € | ||
| 11:21:28 | 94,404 € | 48 | 4.531 € | 94.812 | 8,95 M € | ||
| 11:21:22 | 94,41 € | 13 | 1.227 € | 94.764 | 8,95 M € | ||
| 11:21:07 | 94,40 € | 42 | 3.965 € | 94.751 | 8,95 M € | ||
| 11:21:07 | 94,40 € | 18 | 1.699 € | 94.709 | 8,94 M € | ||
| 11:21:07 | 94,40 € | 69 | 6.514 € | 94.691 | 8,94 M € | ||
| 11:21:07 | 94,40 € | 4 | 378 € | 94.622 | 8,94 M € | ||
| 11:21:06 | 94,40 € | 10 | 944 € | 94.618 | 8,94 M € | ||
| 11:21:06 | 94,40 € | 15 | 1.416 € | 94.608 | 8,93 M € | ||
| 11:21:06 | 94,40 € | 25 | 2.360 € | 94.593 | 8,93 M € | ||
| 11:21:05 | 94,40 € | 42 | 3.965 € | 94.568 | 8,93 M € | ||
| 11:21:05 | 94,40 € | 33 | 3.115 € | 94.526 | 8,93 M € | ||
| 11:17:47 | 94,442 € | 93.528 | 8,83 M € | 94.493 | 8,92 M € | ||
| 11:16:21 | 94,43 € | 3 | 283 € | 965 | 91 T € | ||
| 11:15:49 | 94,426 € | 3 | 283 € | 962 | 91 T € | ||
| 11:15:44 | 94,416 € | 12 | 1.133 € | 959 | 91 T € | ||
| 11:15:13 | 94,43 € | 140 | 13.220 € | 947 | 89 T € | ||
| 11:15:03 | 94,43 € | 13 | 1.228 € | 807 | 76 T € | ||
| 11:14:50 | 94,43 € | 3 | 283 € | 794 | 75 T € | ||
| 11:14:01 | 94,426 € | 1 | 94 € | 791 | 75 T € | ||
| 11:13:48 | 94,418 € | 1 | 94 € | 790 | 75 T € | ||
| 11:13:37 | 94,406 € | 15 | 1.416 € | 789 | 75 T € | ||
| 11:13:16 | 94,402 € | 10 | 944 € | 774 | 73 T € | ||
| 11:11:43 | 94,414 € | 6 | 566 € | 764 | 72 T € | ||
| 11:10:29 | 94,46 € | 5 | 472 € | 758 | 72 T € | ||
| 11:10:12 | 94,46 € | 1 | 94 € | 753 | 71 T € | ||
| 11:09:38 | 94,444 € | 10 | 944 € | 752 | 71 T € | ||
| 11:09:32 | 94,444 € | 3 | 283 € | 742 | 70 T € | ||
| 11:09:30 | 94,444 € | 4 | 378 € | 739 | 70 T € | ||
| 11:09:02 | 94,428 € | 14 | 1.322 € | 735 | 69 T € | ||
| 11:08:38 | 94,428 € | 108 | 10.198 € | 721 | 68 T € | ||
| 11:07:34 | 94,444 € | 10 | 944 € | 613 | 58 T € | ||
| 11:07:02 | 94,466 € | 132 | 12.470 € | 603 | 57 T € | ||
| 11:06:41 | 94,474 € | 1 | 94 € | 471 | 44.482 € | ||
| 11:05:57 | 94,446 € | 5 | 472 € | 470 | 44.388 € | ||
| 11:05:55 | 94,47 € | 106 | 10.014 € | 465 | 43.915 € | ||
| 11:05:10 | 94,442 € | 21 | 1.983 € | 359 | 33.902 € | ||
| 11:05:03 | 94,432 € | 1 | 94 € | 338 | 31.918 € | ||
| 11:04:16 | 94,44 € | 1 | 94 € | 337 | 31.824 € | ||
| 11:04:06 | 94,438 € | 1 | 94 € | 336 | 31.729 € | ||
| 11:03:20 | 94,418 € | 135 | 12.746 € | 335 | 31.635 € | ||
| 11:03:07 | 94,422 € | 1 | 94 € | 200 | 18.889 € | ||
| 11:02:56 | 94,442 € | 1 | 94 € | 199 | 18.794 € | ||
| 11:02:20 | 94,44 € | 5 | 472 € | 198 | 18.700 € | ||
| 11:02:12 | 94,44 € | 1 | 94 € | 193 | 18.228 € | ||
| 11:02:08 | 94,43 € | 37 | 3.494 € | 192 | 18.133 € | ||
| 11:00:59 | 94,422 € | 38 | 3.588 € | 155 | 14.639 € | ||
| 11:00:26 | 94,438 € | 10 | 944 € | 117 | 11.051 € | ||
| 10:59:11 | 94,458 € | 1 | 94 € | 107 | 10.107 € | ||
| 10:59:08 | 94,442 € | 2 | 189 € | 106 | 10.012 € | ||
| 10:59:04 | 94,464 € | 3 | 283 € | 104 | 9.823 € | ||
| 10:58:17 | 94,464 € | 1 | 94 € | 101 | 9.540 € | ||
| 10:58:08 | 94,46 € | 9 | 850 € | 100 | 9.446 € | ||
| 10:54:51 | 94,454 € | 6 | 567 € | 91 | 8.595 € | ||
| 10:54:28 | 94,462 € | 11 | 1.039 € | 85 | 8.029 € | ||
| 10:53:09 | 94,46 € | 1 | 94 € | 74 | 6.990 € | ||
| 10:52:29 | 94,464 € | 14 | 1.322 € | 73 | 6.895 € | ||
| 10:51:54 | 94,468 € | 8 | 756 € | 59 | 5.573 € | ||
| 10:51:41 | 94,458 € | 10 | 945 € | 51 | 4.817 € | ||
| 10:50:54 | 94,45 € | 10 | 945 € | 41 | 3.872 € | ||
| 10:50:06 | 94,45 € | 10 | 945 € | 31 | 2.928 € | ||
| 10:49:41 | 94,456 € | 11 | 1.039 € | 21 | 1.983 € | ||
| 10:49:07 | 94,436 € | 10 | 944 € | 10 | 944 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
