Datum | Erster | Hoch | Tief | Schluss | |
18.07.24 | 23,326 € | 23,326 € | 23,326 € | 23,326 € | |
16.07.24 | 23,342 € | 23,342 € | 23,342 € | 23,342 € | |
15.07.24 | 23,275 € | 23,275 € | 23,275 € | 23,275 € | |
12.07.24 | 23,206 € | 23,206 € | 23,206 € | 23,206 € | |
11.07.24 | 23,169 € | 23,169 € | 23,169 € | 23,169 € | |
10.07.24 | 23,358 € | 23,358 € | 23,358 € | 23,358 € | |
09.07.24 | 23,385 € | 23,385 € | 23,385 € | 23,385 € | |
08.07.24 | 23,207 € | 23,207 € | 23,207 € | 23,207 € | |
05.07.24 | 23,317 € | 23,317 € | 23,317 € | 23,317 € | |
04.07.24 | 23,266 € | 23,266 € | 23,266 € | 23,266 € | |
03.07.24 | 23,25 € | 23,25 € | 23,25 € | 23,25 € | |
02.07.24 | 23,226 € | 23,226 € | 23,226 € | 23,226 € | |
01.07.24 | 23,275 € | 23,275 € | 23,275 € | 23,275 € | |
28.06.24 | 23,179 € | 23,179 € | 23,179 € | 23,179 € | |
27.06.24 | 23,147 € | 23,147 € | 23,147 € | 23,147 € | |
26.06.24 | 23,113 € | 23,113 € | 23,113 € | 23,113 € | |
25.06.24 | 23,064 € | 23,064 € | 23,064 € | 23,064 € | |
24.06.24 | 22,782 € | 22,782 € | 22,782 € | 22,782 € | |
21.06.24 | 22,841 € | 22,841 € | 22,841 € | 22,841 € | |
20.06.24 | 22,774 € | 22,774 € | 22,774 € | 22,774 € | |
19.06.24 | 22,775 € | 22,775 € | 22,775 € | 22,775 € | |
18.06.24 | 22,911 € | 22,911 € | 22,911 € | 22,911 € |
1 Woche | 23,206 | +0,59% |
1 Monat | 22,775 | +2,49% |
3 Monate | 21,514 | +8,50% |
lfd. Jahr | 19,536 | +19,48% |
1 Jahr | 17,453 | +33,74% |
3 Jahre | 14,655 | +59,28% |
Keine Daten vorhanden |