Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.07.24 | 295,666 € | 296,108 € | 293,661 € | 293,821 € | 0 | 0 € | |
18.07.24 | 295,999 € | 299,186 € | 295,915 € | 298,443 € | 0 | 0 € | |
17.07.24 | 298,275 € | 298,275 € | 296,472 € | 296,598 € | 0 | 0 € | |
16.07.24 | 298,875 € | 299,209 € | 297,616 € | 298,895 € | 0 | 0 € | |
15.07.24 | 298,363 € | 298,424 € | 297,698 € | 298,296 € | 0 | 0 € | |
12.07.24 | 297,55 € | 298,575 € | 297,283 € | 298,487 € | 0 | 0 € | |
11.07.24 | 298,528 € | 299,723 € | 298,315 € | 299,711 € | 0 | 0 € | |
10.07.24 | 296,823 € | 302,712 € | 296,823 € | 298,229 € | 3 | 908 € | |
09.07.24 | 298,086 € | 298,802 € | 298,086 € | 298,667 € | 0 | 0 € | |
08.07.24 | 298,879 € | 299,085 € | 298,539 € | 299,085 € | 0 | 0 € | |
05.07.24 | 298,194 € | 298,615 € | 297,593 € | 298,255 € | 0 | 0 € | |
04.07.24 | 299,931 € | 299,931 € | 298,561 € | 298,561 € | 0 | 0 € | |
03.07.24 | 297,913 € | 298,757 € | 297,501 € | 298,685 € | 0 | 0 € | |
02.07.24 | 296,184 € | 298,33 € | 296,075 € | 298,25 € | 0 | 0 € | |
01.07.24 | 295,647 € | 297,719 € | 295,647 € | 297,55 € | 0 | 0 € | |
28.06.24 | 297,505 € | 298,489 € | 297,097 € | 297,256 € | 0 | 0 € | |
27.06.24 | 296,533 € | 298,382 € | 296,159 € | 298,238 € | 0 | 0 € | |
26.06.24 | 296,201 € | 296,211 € | 295,028 € | 295,454 € | 0 | 0 € | |
25.06.24 | 292,01 € | 293,15 € | 292,01 € | 292,371 € | 0 | 0 € | |
24.06.24 | 291,982 € | 292,875 € | 291,519 € | 292,875 € | 0 | 0 € | |
21.06.24 | 291,453 € | 292,718 € | 290,853 € | 290,879 € | 0 | 0 € | |
20.06.24 | 291,61 € | 292,117 € | 291,258 € | 291,521 € | 0 | 0 € |
1 Woche | 302,477 | -0,97% |
1 Monat | 294,168 | +1,82% |
3 Monate | 278,702 | +7,47% |
lfd. Jahr | 253,719 | +18,06% |
1 Jahr | 226,687 | +32,14% |
3 Jahre | 194,82 | +53,75% |
08.04.05 | Allg. Korrektur | 1,2826 | |
04.01.99 | Euro-Umstellung | 0,51129 |