Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.07.24 | 168,57 $ | 168,57 $ | 168,57 $ | 168,57 $ | - | - | |
19.07.24 | 169,60 $ | 169,60 $ | 169,60 $ | 169,60 $ | - | - | |
18.07.24 | 170,07 $ | 170,07 $ | 170,07 $ | 170,07 $ | - | - | |
17.07.24 | 169,419 $ | 169,419 $ | 169,419 $ | 169,419 $ | - | - | |
16.07.24 | 169,198 $ | 169,198 $ | 169,198 $ | 169,198 $ | - | - | |
15.07.24 | 168,413 $ | 168,413 $ | 168,413 $ | 168,413 $ | - | - | |
12.07.24 | 168,519 $ | 168,519 $ | 168,519 $ | 168,519 $ | - | - | |
11.07.24 | 168,307 $ | 168,307 $ | 168,307 $ | 168,307 $ | - | - | |
10.07.24 | 167,204 $ | 167,204 $ | 167,204 $ | 167,204 $ | - | - | |
09.07.24 | 167,677 $ | 167,677 $ | 167,677 $ | 167,677 $ | - | - | |
08.07.24 | 167,826 $ | 167,826 $ | 167,826 $ | 167,826 $ | - | - | |
05.07.24 | 167,374 $ | 167,374 $ | 167,374 $ | 167,374 $ | - | - | |
04.07.24 | 166,966 $ | 166,966 $ | 166,966 $ | 166,966 $ | - | - | |
03.07.24 | 166,209 $ | 166,209 $ | 166,209 $ | 166,209 $ | - | - | |
02.07.24 | 165,156 $ | 165,156 $ | 165,156 $ | 165,156 $ | - | - | |
01.07.24 | 165,33 $ | 165,33 $ | 165,33 $ | 165,33 $ | - | - | |
28.06.24 | 165,395 $ | 165,395 $ | 165,395 $ | 165,395 $ | - | - | |
27.06.24 | 164,944 $ | 164,944 $ | 164,944 $ | 164,944 $ | - | - | |
26.06.24 | 164,785 $ | 164,785 $ | 164,785 $ | 164,785 $ | - | - | |
25.06.24 | 164,282 $ | 164,282 $ | 164,282 $ | 164,282 $ | - | - | |
24.06.24 | 163,30 $ | 163,30 $ | 163,30 $ | 163,30 $ | - | - | |
21.06.24 | 163,055 $ | 163,055 $ | 163,055 $ | 163,055 $ | - | - |
1 Woche | 153,415 | +0,53% |
1 Monat | 151,407 | +1,86% |
3 Monate | 146,54 | +5,25% |
lfd. Jahr | 132,003 | +16,84% |
1 Jahr | 123,731 | +24,65% |
3 Jahre | 90,6553 | +70,12% |
17.05.24 | Ausschüttung | 2,66446 EUR | |
31.05.23 | Ausschüttung | 1,61134 EUR | |
06.07.22 | Ausschüttung | 0,71266 EUR | |
08.07.21 | Ausschüttung | 0,24612 EUR | |
11.07.18 | Ausschüttung | 0,00816 EUR |