Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.07.24 | 154,373 € | 154,438 € | 153,709 € | 153,789 € | 0 | 0 € | |
23.07.24 | 154,003 € | 154,845 € | 154,003 € | 154,227 € | 0 | 0 € | |
22.07.24 | 154,299 € | 155,531 € | 154,299 € | 155,18 € | 0 | 0 € | |
19.07.24 | 154,763 € | 154,932 € | 154,337 € | 154,393 € | 0 | 0 € | |
18.07.24 | 154,368 € | 154,42 € | 153,496 € | 153,598 € | 0 | 0 € | |
17.07.24 | 154,607 € | 154,607 € | 153,415 € | 153,415 € | 0 | 0 € | |
16.07.24 | 153,066 € | 154,356 € | 153,066 € | 153,952 € | 0 | 0 € | |
15.07.24 | 153,393 € | 153,956 € | 153,393 € | 153,619 € | 0 | 0 € | |
12.07.24 | 154,761 € | 154,761 € | 154,276 € | 154,441 € | 0 | 0 € | |
11.07.24 | 154,553 € | 154,657 € | 154,15 € | 154,195 € | 0 | 0 € | |
10.07.24 | 153,454 € | 154,602 € | 153,454 € | 154,55 € | 0 | 0 € | |
09.07.24 | 153,666 € | 154,414 € | 153,666 € | 154,088 € | 0 | 0 € | |
08.07.24 | 153,484 € | 154,373 € | 153,484 € | 153,914 € | 0 | 0 € | |
05.07.24 | 153,706 € | 153,821 € | 153,374 € | 153,51 € | 0 | 0 € | |
04.07.24 | 153,766 € | 154,396 € | 153,766 € | 154,264 € | 0 | 0 € | |
03.07.24 | 153,921 € | 154,111 € | 153,851 € | 154,098 € | 0 | 0 € | |
02.07.24 | 153,319 € | 153,542 € | 153,183 € | 153,248 € | 0 | 0 € | |
01.07.24 | 152,107 € | 153,70 € | 152,107 € | 153,468 € | 0 | 0 € | |
28.06.24 | 153,817 € | 154,094 € | 153,479 € | 153,518 € | 0 | 0 € | |
27.06.24 | 152,255 € | 153,679 € | 152,255 € | 153,226 € | 0 | 0 € | |
26.06.24 | 153,293 € | 153,347 € | 152,544 € | 152,729 € | 0 | 0 € | |
25.06.24 | 152,125 € | 152,178 € | 151,679 € | 151,679 € | 0 | 0 € |
1 Woche | 153,415 | +0,53% |
1 Monat | 151,407 | +1,86% |
3 Monate | 146,54 | +5,25% |
lfd. Jahr | 132,003 | +16,84% |
1 Jahr | 123,731 | +24,65% |
3 Jahre | 90,6553 | +70,12% |
17.05.24 | Ausschüttung | 2,66446 EUR | |
31.05.23 | Ausschüttung | 1,61134 EUR | |
06.07.22 | Ausschüttung | 0,71266 EUR | |
08.07.21 | Ausschüttung | 0,24612 EUR | |
11.07.18 | Ausschüttung | 0,00816 EUR |