Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.07.24 | 90,991 € | 91,18 € | 90,263 € | 90,263 € | 0 | 0 € | |
18.07.24 | 93,357 € | 93,405 € | 92,117 € | 92,117 € | 0 | 0 € | |
17.07.24 | 93,562 € | 93,899 € | 92,762 € | 92,767 € | 0 | 0 € | |
16.07.24 | 92,735 € | 93,508 € | 92,735 € | 93,508 € | 0 | 0 € | |
15.07.24 | 91,992 € | 92,735 € | 91,992 € | 92,347 € | 0 | 0 € | |
12.07.24 | 92,292 € | 92,371 € | 91,946 € | 92,365 € | 0 | 0 € | |
11.07.24 | 91,835 € | 93,018 € | 91,689 € | 92,717 € | 55 | 5.099 € | |
10.07.24 | 91,696 € | 92,097 € | 91,696 € | 91,702 € | 0 | 0 € | |
09.07.24 | 91,097 € | 91,488 € | 91,097 € | 91,488 € | 0 | 0 € | |
08.07.24 | 91,674 € | 91,753 € | 90,99 € | 91,054 € | 0 | 0 € | |
05.07.24 | 91,096 € | 92,006 € | 91,037 € | 92,006 € | 0 | 0 € | |
04.07.24 | 91,07 € | 91,154 € | 90,99 € | 90,99 € | 0 | 0 € | |
03.07.24 | 90,652 € | 91,283 € | 90,613 € | 91,283 € | 0 | 0 € | |
02.07.24 | 90,323 € | 90,544 € | 90,045 € | 90,053 € | 0 | 0 € | |
01.07.24 | 89,627 € | 90,40 € | 89,627 € | 90,374 € | 0 | 0 € | |
28.06.24 | 90,697 € | 90,962 € | 90,22 € | 90,221 € | 0 | 0 € | |
27.06.24 | 89,086 € | 90,607 € | 89,086 € | 90,562 € | 0 | 0 € | |
26.06.24 | 90,304 € | 90,381 € | 89,47 € | 89,61 € | 0 | 0 € | |
25.06.24 | 90,918 € | 91,253 € | 90,302 € | 90,302 € | 0 | 0 € | |
24.06.24 | 90,99 € | 91,125 € | 90,775 € | 91,072 € | 0 | 0 € | |
21.06.24 | 91,67 € | 92,225 € | 90,786 € | 90,902 € | 0 | 0 € | |
20.06.24 | 90,441 € | 91,592 € | 90,441 € | 91,592 € | 0 | 0 € |
1 Woche | 92,365 | -0,27% |
1 Monat | 90,318 | +1,99% |
3 Monate | 92,262 | -0,16% |
lfd. Jahr | 78,604 | +17,19% |
1 Jahr | 76,307 | +20,72% |
3 Jahre | 70,764 | +30,17% |
04.01.99 | Euro-Umstellung | 0,51129 |