Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 135,079 € | 135,079 € | 135,079 € | 135,079 € | * | 0 | 0 € |
05.07.24 | 135,079 € | 135,079 € | 135,079 € | 135,079 € | 0 | 0 € | |
04.07.24 | 134,882 € | 135,079 € | 134,882 € | 135,079 € | 0 | 0 € | |
03.07.24 | 134,24 € | 135,466 € | 134,24 € | 134,882 € | 80 | 10.837 € | |
02.07.24 | 133,666 € | 134,24 € | 133,666 € | 134,24 € | 0 | 0 € | |
01.07.24 | 133,666 € | 133,666 € | 133,666 € | 133,666 € | 0 | 0 € | |
28.06.24 | 133,778 € | 134,225 € | 133,778 € | 133,916 € | 0 | 0 € | |
27.06.24 | 133,778 € | 133,778 € | 133,778 € | 133,778 € | 0 | 0 € | |
26.06.24 | 133,751 € | 133,778 € | 133,751 € | 133,778 € | 0 | 0 € | |
25.06.24 | 133,885 € | 133,885 € | 133,751 € | 133,751 € | 0 | 0 € | |
24.06.24 | 133,754 € | 133,885 € | 133,754 € | 133,885 € | 0 | 0 € | |
21.06.24 | 133,868 € | 133,868 € | 133,754 € | 133,754 € | 0 | 0 € | |
20.06.24 | 133,714 € | 133,868 € | 133,714 € | 133,868 € | 0 | 0 € | |
19.06.24 | 133,697 € | 133,714 € | 133,697 € | 133,714 € | 0 | 0 € | |
18.06.24 | 133,533 € | 133,697 € | 133,533 € | 133,697 € | 0 | 0 € | |
17.06.24 | 131,375 € | 133,533 € | 131,375 € | 133,533 € | 0 | 0 € | |
14.06.24 | 132,517 € | 132,517 € | 131,347 € | 131,375 € | 0 | 0 € | |
13.06.24 | 132,66 € | 132,66 € | 132,517 € | 132,517 € | 0 | 0 € | |
12.06.24 | 130,848 € | 132,66 € | 130,848 € | 132,66 € | 0 | 0 € | |
11.06.24 | 130,968 € | 130,968 € | 130,427 € | 130,848 € | 0 | 0 € | |
10.06.24 | 130,00 € | 130,968 € | 130,00 € | 130,968 € | 0 | 0 € | |
07.06.24 | 130,00 € | 130,575 € | 130,00 € | 130,315 € | 0 | 0 € | |
06.06.24 | 129,482 € | 130,17 € | 129,482 € | 130,00 € | 0 | 0 € |
1 Woche | 133,666 | +1,06% |
1 Monat | 130,315 | +3,66% |
3 Monate | 127,644 | +5,82% |
lfd. Jahr | 112,672 | +19,89% |
1 Jahr | 103,096 | +31,02% |
3 Jahre | 95,966 | +40,76% |
02.01.18 | Ausschüttung | 0,13 EUR | |
01.08.17 | Ausschüttung | 0,20 EUR | |
01.08.16 | Ausschüttung | 0,39 EUR | |
03.08.15 | Ausschüttung | 0,29 EUR | |
01.08.14 | Ausschüttung | 0,04 EUR |