Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 42,08 £ | 42,08 £ | 42,08 £ | 42,08 £ | - | - | |
04.07.24 | 42,12 £ | 42,12 £ | 42,12 £ | 42,12 £ | - | - | |
03.07.24 | 41,98 £ | 41,98 £ | 41,98 £ | 41,98 £ | - | - | |
02.07.24 | 42,09 £ | 42,09 £ | 42,09 £ | 42,09 £ | - | - | |
01.07.24 | 42,06 £ | 42,06 £ | 42,06 £ | 42,06 £ | - | - | |
28.06.24 | 41,81 £ | 41,81 £ | 41,81 £ | 41,81 £ | - | - | |
27.06.24 | 41,65 £ | 41,65 £ | 41,65 £ | 41,65 £ | - | - | |
26.06.24 | 41,44 £ | 41,44 £ | 41,44 £ | 41,44 £ | - | - | |
25.06.24 | 41,29 £ | 41,29 £ | 41,29 £ | 41,29 £ | - | - | |
24.06.24 | 41,21 £ | 41,21 £ | 41,21 £ | 41,21 £ | - | - | |
21.06.24 | 41,14 £ | 41,14 £ | 41,14 £ | 41,14 £ | - | - | |
20.06.24 | 40,84 £ | 40,84 £ | 40,84 £ | 40,84 £ | - | - | |
19.06.24 | 40,73 £ | 40,73 £ | 40,73 £ | 40,73 £ | - | - | |
18.06.24 | 40,99 £ | 40,99 £ | 40,99 £ | 40,99 £ | - | - | |
14.06.24 | 40,66 £ | 40,66 £ | 40,66 £ | 40,66 £ | - | - | |
13.06.24 | 40,09 £ | 40,09 £ | 40,09 £ | 40,09 £ | - | - | |
12.06.24 | 39,84 £ | 39,84 £ | 39,84 £ | 39,84 £ | - | - | |
11.06.24 | 39,83 £ | 39,83 £ | 39,83 £ | 39,83 £ | - | - | |
10.06.24 | 39,91 £ | 39,91 £ | 39,91 £ | 39,91 £ | - | - | |
07.06.24 | 39,78 £ | 39,78 £ | 39,78 £ | 39,78 £ | - | - | |
06.06.24 | 38,84 £ | 38,84 £ | 38,84 £ | 38,84 £ | - | - | |
05.06.24 | 38,38 £ | 38,38 £ | 38,38 £ | 38,38 £ | - | - |
1 Woche | 42,06 | +0,05% |
1 Monat | 39,78 | +5,78% |
3 Monate | 38,02 | +10,68% |
lfd. Jahr | 35,65 | +18,04% |
1 Jahr | 30,65 | +37,29% |
3 Jahre | 27,4943 | +53,05% |
12.12.22 | Ausschüttung | 3,58349 EUR |