Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 469,7305 € | 470,5155 € | 465,323 € | 467,1255 € | * | - | - |
07.07.24 | 469,5855 € | 469,5855 € | 469,5855 € | 469,5855 € | - | - | |
06.07.24 | 469,5855 € | 469,5855 € | 469,5855 € | 469,5855 € | - | - | |
05.07.24 | 465,6055 € | 469,737 € | 465,253 € | 469,636 € | - | - | |
04.07.24 | 467,092 € | 468,119 € | 464,728 € | 465,5045 € | - | - | |
03.07.24 | 460,3875 € | 467,2565 € | 460,349 € | 467,074 € | - | - | |
02.07.24 | 460,4955 € | 462,45 € | 455,994 € | 460,334 € | - | - | |
01.07.24 | 463,453 € | 463,506 € | 456,082 € | 460,4865 € | - | - | |
30.06.24 | 463,0735 € | 463,0735 € | 463,0735 € | 463,0735 € | - | - | |
29.06.24 | 463,0735 € | 463,0735 € | 463,0735 € | 463,0735 € | - | - | |
28.06.24 | 468,6265 € | 472,88 € | 462,979 € | 463,3625 € | - | - | |
27.06.24 | 466,3125 € | 469,2185 € | 464,7525 € | 468,6195 € | - | - | |
26.06.24 | 461,812 € | 468,2265 € | 461,781 € | 466,211 € | - | - | |
25.06.24 | 460,8085 € | 461,795 € | 456,846 € | 461,7675 € | - | - | |
24.06.24 | 465,902 € | 468,122 € | 460,3525 € | 460,7985 € | - | - | |
23.06.24 | 465,8935 € | 465,8935 € | 465,8935 € | 465,8935 € | - | - | |
22.06.24 | 465,8935 € | 465,8935 € | 465,8935 € | 465,8935 € | - | - | |
21.06.24 | 468,5625 € | 472,6105 € | 463,808 € | 465,9045 € | - | - | |
20.06.24 | 472,5035 € | 475,6565 € | 466,3425 € | 468,5575 € | - | - | |
19.06.24 | 469,4565 € | 473,6055 € | 468,76 € | 472,496 € | - | - | |
18.06.24 | 470,646 € | 472,0405 € | 465,65 € | 469,4485 € | - | - | |
17.06.24 | 468,0055 € | 471,6565 € | 466,2295 € | 470,6375 € | - | - | |
16.06.24 | 467,992 € | 467,992 € | 467,992 € | 467,992 € | - | - |
1 Woche | 462,182 | +0,55% |
1 Monat | 438,077 | +6,09% |
3 Monate | 428,564 | +8,44% |
lfd. Jahr | 372,30 | +24,83% |
1 Jahr | 317,071 | +46,57% |
3 Jahre | 528,80 | -12,11% |
Keine Daten vorhanden |