Top-News
Orderbuch GG Wasserstoff R
Fonds
WKN: A2QDR5 ISIN: DE000A2QDR59
53.29
53,55 €
+0,26 €
+0,49%
08.07.24
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,90%
Fondsgröße
79,5 M €
Währung
EUR
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:47:03 | 53,612 € | 0 | 0 € | 325 | 17.638 € | ||
| 21:17:11 | 53,594 € | 0 | 0 € | 325 | 17.638 € | ||
| 20:51:45 | 53,594 € | 2 | 107 € | 325 | 17.638 € | ||
| 20:47:26 | 54,462 € | 0 | 0 € | 323 | 17.531 € | ||
| 20:24:25 | 54,481 € | 2 | 109 € | 323 | 17.531 € | ||
| 20:17:33 | 54,39 € | 0 | 0 € | 321 | 17.422 € | ||
| 19:47:06 | 54,39 € | 0 | 0 € | 321 | 17.422 € | ||
| 19:17:05 | 54,39 € | 0 | 0 € | 321 | 17.422 € | ||
| 19:15:49 | 54,39 € | 1 | 54 € | 321 | 17.422 € | ||
| 18:47:06 | 54,327 € | 0 | 0 € | 320 | 17.368 € | ||
| 18:17:25 | 54,327 € | 0 | 0 € | 320 | 17.368 € | ||
| 17:47:21 | 54,327 € | 0 | 0 € | 320 | 17.368 € | ||
| 17:17:08 | 54,339 € | 0 | 0 € | 320 | 17.368 € | ||
| 16:57:50 | 54,449 € | 1 | 54 € | 320 | 17.368 € | ||
| 16:47:10 | 53,892 € | 0 | 0 € | 319 | 17.313 € | ||
| 16:20:22 | 53,877 € | 1 | 54 € | 319 | 17.313 € | ||
| 16:17:33 | 54,399 € | 0 | 0 € | 318 | 17.260 € | ||
| 16:13:12 | 54,399 € | 228 | 12.403 € | 318 | 17.260 € | ||
| 15:47:02 | 53,881 € | 0 | 0 € | 90 | 4.857 € | ||
| 15:45:53 | 53,862 € | 3 | 162 € | 90 | 4.857 € | ||
| 15:33:57 | 54,011 € | 7 | 378 € | 87 | 4.695 € | ||
| 15:33:57 | 54,011 € | 20 | 1.080 € | 80 | 4.317 € | ||
| 15:17:33 | 54,00 € | 0 | 0 € | 60 | 3.237 € | ||
| 14:47:28 | 54,00 € | 0 | 0 € | 60 | 3.237 € | ||
| 14:17:24 | 54,00 € | 0 | 0 € | 60 | 3.237 € | ||
| 13:47:24 | 54,00 € | 0 | 0 € | 60 | 3.237 € | ||
| 13:20:57 | 54,759 € | 2 | 110 € | 60 | 3.237 € | ||
| 13:17:35 | 54,00 € | 0 | 0 € | 58 | 3.127 € | ||
| 12:53:29 | 53,796 € | 40 | 2.152 € | 58 | 3.127 € | ||
| 12:47:17 | 54,00 € | 0 | 0 € | 18 | 975 € | ||
| 12:17:31 | 54,00 € | 0 | 0 € | 18 | 975 € | ||
| 11:54:30 | 54,656 € | 8 | 437 € | 18 | 975 € | ||
| 11:47:34 | 54,00 € | 0 | 0 € | 10 | 538 € | ||
| 11:17:09 | 54,00 € | 0 | 0 € | 10 | 538 € | ||
| 10:47:16 | 54,00 € | 0 | 0 € | 10 | 538 € | ||
| 10:17:26 | 54,00 € | 0 | 0 € | 10 | 538 € | ||
| 09:47:02 | 54,00 € | 0 | 0 € | 10 | 538 € | ||
| 09:46:46 | 54,657 € | 4 | 219 € | 10 | 538 € | ||
| 08:05:03 | 53,241 € | 6 | 319 € | 6 | 319 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
