Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 53,241 € | 54,759 € | 53,241 € | 53,612 € | 325 | 17.638 € | |
05.07.24 | 54,00 € | 54,519 € | 53,539 € | 54,00 € | 115 | 6.203 € | |
04.07.24 | 53,031 € | 54,378 € | 53,031 € | 54,00 € | 73 | 3.937 € | |
03.07.24 | 53,00 € | 54,199 € | 52,786 € | 53,373 € | 33 | 1.747 € | |
02.07.24 | 52,474 € | 53,385 € | 52,331 € | 53,00 € | 198 | 10.477 € | |
01.07.24 | 52,726 € | 53,797 € | 52,276 € | 53,00 € | 71 | 3.753 € | |
28.06.24 | 54,10 € | 54,679 € | 52,575 € | 53,00 € | 138 | 7.373 € | |
27.06.24 | 54,10 € | 55,00 € | 53,561 € | 54,10 € | 104 | 5.607 € | |
26.06.24 | 54,50 € | 55,209 € | 53,928 € | 54,10 € | 31 | 1.691 € | |
25.06.24 | 54,541 € | 55,001 € | 54,219 € | 54,50 € | 48 | 2.620 € | |
24.06.24 | 54,913 € | 55,606 € | 54,024 € | 54,50 € | 137 | 7.506 € | |
21.06.24 | 55,179 € | 55,739 € | 54,341 € | 55,739 € | 24 | 1.318 € | |
20.06.24 | 54,691 € | 55,209 € | 54,492 € | 54,95 € | 25 | 1.373 € | |
19.06.24 | 55,00 € | 55,269 € | 54,10 € | 55,00 € | 24 | 1.312 € | |
18.06.24 | 54,588 € | 55,00 € | 53,804 € | 55,00 € | 181 | 9.782 € | |
17.06.24 | 54,773 € | 55,118 € | 53,414 € | 54,10 € | 194 | 10.620 € | |
14.06.24 | 56,051 € | 56,576 € | 54,868 € | 55,50 € | 61 | 3.403 € | |
13.06.24 | 56,00 € | 56,741 € | 55,271 € | 56,00 € | 94 | 5.258 € | |
12.06.24 | 56,50 € | 58,00 € | 55,906 € | 56,00 € | 38 | 2.152 € | |
11.06.24 | 56,614 € | 56,889 € | 56,211 € | 56,441 € | 73 | 4.110 € | |
10.06.24 | 57,219 € | 57,219 € | 56,00 € | 56,614 € | 140 | 7.925 € | |
07.06.24 | 56,00 € | 56,729 € | 55,783 € | 56,00 € | 40 | 2.252 € |
1 Woche | 53,00 | +1,89% |
1 Monat | 56,00 | -3,57% |
3 Monate | 57,00 | -5,26% |
lfd. Jahr | 61,331 | -11,95% |
1 Jahr | 65,00 | -16,92% |
3 Jahre | 99,00 | -45,45% |
Keine Daten vorhanden |