Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 53,93 € | 53,93 € | 53,93 € | 53,93 € | 0 | 0 € | |
04.07.24 | 53,72 € | 53,72 € | 53,72 € | 53,72 € | 0 | 0 € | |
03.07.24 | 52,96 € | 52,96 € | 52,96 € | 52,96 € | 0 | 0 € | |
02.07.24 | 53,295 € | 53,295 € | 52,486 € | 52,486 € | 20 | 1.050 € | |
28.06.24 | 54,105 € | 54,105 € | 53,055 € | 53,055 € | 13 | 690 € | |
27.06.24 | 54,295 € | 54,775 € | 54,295 € | 54,775 € | 15 | 822 € | |
25.06.24 | 54,88 € | 54,88 € | 54,88 € | 54,88 € | 0 | 0 € | |
24.06.24 | 55,445 € | 55,445 € | 55,445 € | 55,445 € | 0 | 0 € | |
20.06.24 | 55,045 € | 55,045 € | 55,045 € | 55,045 € | 0 | 0 € | |
19.06.24 | 54,65 € | 54,65 € | 54,40 € | 54,40 € | 141 | 7.670 € | |
18.06.24 | 54,065 € | 54,071 € | 54,065 € | 54,071 € | 169 | 9.138 € | |
17.06.24 | 54,97 € | 54,97 € | 54,97 € | 54,97 € | 0 | 0 € | |
14.06.24 | 56,385 € | 56,385 € | 56,385 € | 56,385 € | 0 | 0 € | |
13.06.24 | 56,255 € | 56,255 € | 56,255 € | 56,255 € | 0 | 0 € | |
12.06.24 | 56,98 € | 56,98 € | 56,98 € | 56,98 € | 0 | 0 € | |
11.06.24 | 57,065 € | 57,065 € | 57,065 € | 57,065 € | 0 | 0 € | |
10.06.24 | 56,445 € | 56,445 € | 56,445 € | 56,445 € | 0 | 0 € | |
07.06.24 | 56,285 € | 56,285 € | 56,285 € | 56,285 € | 0 | 0 € | |
06.06.24 | 56,495 € | 56,495 € | 56,495 € | 56,495 € | 0 | 0 € | |
05.06.24 | 56,475 € | 56,475 € | 56,475 € | 56,475 € | 0 | 0 € | |
04.06.24 | 56,81 € | 56,81 € | 56,81 € | 56,81 € | 0 | 0 € | |
03.06.24 | 57,075 € | 57,075 € | 56,51 € | 56,51 € | 1 | 57 € |
1 Woche | 53,00 | +1,89% |
1 Monat | 56,00 | -3,57% |
3 Monate | 57,00 | -5,26% |
lfd. Jahr | 61,331 | -11,95% |
1 Jahr | 65,00 | -16,92% |
3 Jahre | 99,00 | -45,45% |
Keine Daten vorhanden |