Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 54,107 € | 54,463 € | 53,767 € | 54,014 € | 136 | 7.403 € | |
05.07.24 | 53,921 € | 53,921 € | 53,921 € | 53,921 € | 0 | 0 € | |
04.07.24 | 53,726 € | 53,726 € | 53,726 € | 54,001 € | 1 | 54 € | |
03.07.24 | 53,064 € | 53,211 € | 53,064 € | 53,889 € | 35 | 1.858 € | |
02.07.24 | 52,733 € | 52,733 € | 52,733 € | 53,298 € | 3 | 158 € | |
01.07.24 | 53,364 € | 53,364 € | 53,329 € | 52,999 € | 66 | 3.522 € | |
28.06.24 | 54,783 € | 54,792 € | 52,947 € | 53,445 € | 408 | 21.970 € | |
27.06.24 | 54,339 € | 54,339 € | 54,339 € | 54,339 € | 0 | 0 € | |
26.06.24 | 54,745 € | 54,745 € | 54,745 € | 54,745 € | 0 | 0 € | |
25.06.24 | 54,279 € | 54,279 € | 54,279 € | 54,563 € | 10 | 543 € | |
24.06.24 | 54,714 € | 54,714 € | 54,714 € | 54,394 € | 69 | 3.775 € | |
21.06.24 | 54,419 € | 54,419 € | 54,419 € | 54,891 € | 4 | 218 € | |
20.06.24 | 55,067 € | 55,067 € | 55,067 € | 54,831 € | 1 | 55 € | |
19.06.24 | 54,559 € | 54,638 € | 54,559 € | 55,027 € | 340 | 18.572 € | |
18.06.24 | 54,989 € | 54,989 € | 54,989 € | 54,989 € | 40 | 2.200 € | |
17.06.24 | 54,79 € | 55,377 € | 54,574 € | 54,958 € | 148 | 8.108 € | |
14.06.24 | 55,854 € | 55,854 € | 55,854 € | 55,854 € | 3 | 168 € | |
13.06.24 | 56,211 € | 56,211 € | 56,211 € | 56,211 € | 0 | 0 € | |
12.06.24 | 56,172 € | 56,172 € | 56,116 € | 56,501 € | 13 | 730 € | |
11.06.24 | 56,084 € | 56,084 € | 56,084 € | 56,78 € | 45 | 2.524 € | |
10.06.24 | 56,789 € | 56,789 € | 56,789 € | 56,939 € | 1 | 57 € | |
07.06.24 | 56,569 € | 56,569 € | 56,133 € | 56,387 € | 178 | 10.068 € |
1 Woche | 53,00 | +1,89% |
1 Monat | 56,00 | -3,57% |
3 Monate | 57,00 | -5,26% |
lfd. Jahr | 61,331 | -11,95% |
1 Jahr | 65,00 | -16,92% |
3 Jahre | 99,00 | -45,45% |
Keine Daten vorhanden |