Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 53,19 € | 53,70 € | 53,19 € | 53,576 € | 0 | 0 € | |
05.07.24 | 53,407 € | 53,575 € | 53,267 € | 53,444 € | 0 | 0 € | |
04.07.24 | 53,095 € | 53,477 € | 53,095 € | 53,446 € | 0 | 0 € | |
03.07.24 | 52,849 € | 53,338 € | 52,739 € | 53,332 € | 0 | 0 € | |
02.07.24 | 52,536 € | 52,831 € | 52,473 € | 52,685 € | 1 | 53 € | |
01.07.24 | 52,912 € | 53,215 € | 52,721 € | 52,721 € | 0 | 0 € | |
28.06.24 | 53,715 € | 53,842 € | 52,76 € | 52,76 € | 0 | 0 € | |
27.06.24 | 53,983 € | 54,046 € | 53,499 € | 53,677 € | 0 | 0 € | |
26.06.24 | 54,501 € | 54,541 € | 53,862 € | 54,118 € | 0 | 0 € | |
25.06.24 | 54,406 € | 54,428 € | 54,014 € | 54,065 € | 0 | 0 € | |
24.06.24 | 54,646 € | 54,655 € | 54,039 € | 54,161 € | 0 | 0 € | |
21.06.24 | 55,00 € | 55,00 € | 54,364 € | 54,494 € | 3 | 165 € | |
20.06.24 | 54,465 € | 55,692 € | 54,465 € | 54,793 € | 1 | 56 € | |
19.06.24 | 54,267 € | 54,80 € | 54,257 € | 54,294 € | 0 | 0 € | |
18.06.24 | 54,143 € | 54,65 € | 54,087 € | 54,578 € | 0 | 0 € | |
17.06.24 | 54,762 € | 54,762 € | 54,134 € | 54,417 € | 7 | 380 € | |
14.06.24 | 56,13 € | 56,13 € | 54,89 € | 55,041 € | 0 | 0 € | |
13.06.24 | 56,203 € | 56,203 € | 55,541 € | 55,837 € | 0 | 0 € | |
12.06.24 | 56,402 € | 57,085 € | 56,062 € | 56,062 € | 0 | 0 € | |
11.06.24 | 56,141 € | 56,566 € | 56,141 € | 56,369 € | 0 | 0 € | |
10.06.24 | 56,095 € | 56,38 € | 55,829 € | 56,356 € | 0 | 0 € | |
07.06.24 | 55,869 € | 56,095 € | 55,785 € | 55,863 € | 0 | 0 € |
1 Woche | 53,00 | +1,89% |
1 Monat | 56,00 | -3,57% |
3 Monate | 57,00 | -5,26% |
lfd. Jahr | 61,331 | -11,95% |
1 Jahr | 65,00 | -16,92% |
3 Jahre | 99,00 | -45,45% |
Keine Daten vorhanden |