Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,56 € | 0 % | 15,56 € | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
| 15,197 € | -0,71% | 15,305 € | 0 | 0 | 15,197 - 15,305 € | 21:47:32 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
Düsseldorf | 15,118 € | G | -0,99% | 15,269 € | 0 | 0 | 14,991 - 15,118 € | 21:46:06 | Hist. Kurse | ||
Frankfurt | 15,10 € | -0,91% | 15,238 € | 0 | 0 | 15,058 - 15,129 € | 19:30:34 | Hist. Kurse | |||
Hamburg | 15,34 € | G | -0,58% | 15,43 € | 0 | 0 | 05.07.24 | Hist. Kurse | |||
München | 15,35 € | -0,13% | 15,37 € | 0 | 0 | 15,35 - 15,35 € | 08:17:23 | Hist. Kurse | |||
Berlin | 15,12 € | G | -0,98% | 15,27 € | 0 | 0 | 15,12 - 15,12 € | 08:17:47 | Hist. Kurse | ||
Stuttgart (EUWAX) | 15,119 € | -1,22% | 15,306 € | 0 | 0 | 15,112 - 15,119 € | 21:56:35 | Hist. Kurse | |||
Fondsgesellschaft | 16,6838 $ | -1,01% | 16,8544 $ | 0 | 0 | 16,6838 - 16,6838 $ | 05.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 17,312 $ | +1,04% | 17,1342 $ | 0 | 0 | 13.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 728 | 15,126 € | 15,304 € | 719 | 1,18% | 21:45:19 | |
| 2.645 | 15,124 € | 15,304 € | 2.614 | 1,19% | 22:00:04 | |
| 700 | 15,118 € | 15,303 € | 700 | 1,22% | 21:59:05 | |
| 700 | 15,115 € | 15,13 € | 700 | 0,10% | 21:58:26 | |
| 2.646 | 15,118 € | 15,248 € | 2.624 | 0,86% | 21:46:11 | |
| 1.322 | 15,13 € | 15,30 € | 1.308 | 1,12% | 21:45:18 | |
| 700 | 15,12 € | 15,29 € | 700 | 1,12% | 21:45:19 | |
| 700 | 15,114 € | 15,299 € | 700 | 1,22% | 21:45:19 | |
| 700 | 15,11 € | 15,30 € | 700 | 1,26% | 21:45:19 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 1,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,10% | |
Tageshoch (Quotrix, 22:00:04) | 15,56 € | |||
Tagestief (Stuttgart (EUWAX), 08:45:41) | 14,74 € |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 1,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,10% | |
Tageshoch (München, 08:17:23) | 15,35 € | |||
Tagestief (Stuttgart (EUWAX), 08:45:41) | 14,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |