Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.07.24 | 304,7755 € | 305,855 € | 304,0225 € | 305,2165 € | * | - | - |
30.06.24 | 304,7165 € | 304,7165 € | 304,7165 € | 304,7165 € | - | - | |
29.06.24 | 304,7165 € | 304,7165 € | 304,7165 € | 304,7165 € | - | - | |
28.06.24 | 305,446 € | 306,174 € | 304,3215 € | 304,7365 € | - | - | |
27.06.24 | 305,149 € | 305,8865 € | 304,629 € | 305,445 € | - | - | |
26.06.24 | 306,1415 € | 307,7255 € | 304,163 € | 305,0935 € | - | - | |
25.06.24 | 305,2135 € | 306,7135 € | 305,2135 € | 306,122 € | - | - | |
24.06.24 | 305,507 € | 306,556 € | 304,749 € | 305,2105 € | - | - | |
23.06.24 | 305,504 € | 305,504 € | 305,504 € | 305,504 € | - | - | |
22.06.24 | 305,504 € | 305,504 € | 305,504 € | 305,504 € | - | - | |
21.06.24 | 304,851 € | 306,5385 € | 304,764 € | 305,4805 € | - | - | |
20.06.24 | 304,5585 € | 305,992 € | 303,961 € | 304,848 € | - | - | |
19.06.24 | 304,6225 € | 305,4095 € | 303,7605 € | 304,5525 € | - | - | |
18.06.24 | 303,734 € | 305,1605 € | 302,398 € | 304,6215 € | - | - | |
17.06.24 | 303,932 € | 304,371 € | 302,296 € | 303,733 € | - | - | |
16.06.24 | 303,9285 € | 303,9285 € | 303,9285 € | 303,9285 € | - | - | |
15.06.24 | 303,9285 € | 303,9285 € | 303,9285 € | 303,9285 € | - | - | |
14.06.24 | 304,978 € | 304,9995 € | 300,039 € | 303,746 € | - | - | |
13.06.24 | 305,222 € | 305,965 € | 303,548 € | 304,971 € | - | - | |
12.06.24 | 304,291 € | 305,9945 € | 304,291 € | 305,221 € | - | - | |
11.06.24 | 303,738 € | 305,5025 € | 303,1565 € | 304,2855 € | - | - | |
10.06.24 | 303,47 € | 305,656 € | 302,5715 € | 303,7315 € | - | - | |
09.06.24 | 303,311 € | 303,311 € | 303,311 € | 303,311 € | - | - |
1 Woche | 305,346 | -0,44% |
1 Monat | 302,098 | +0,63% |
3 Monate | 300,898 | +1,03% |
lfd. Jahr | 289,152 | +5,14% |
1 Jahr | 280,32 | +8,45% |
3 Jahre | 293,907 | +3,44% |
12.12.23 | Ausschüttung | 4,85 EUR | |
09.12.22 | Ausschüttung | 1,60 EUR | |
10.12.21 | Ausschüttung | 1,60 EUR | |
15.12.20 | Ausschüttung | 1,60 EUR | |
13.12.19 | Ausschüttung | 1,60 EUR |