Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.07.24 | 247,743 SEK | 247,743 SEK | 247,743 SEK | 247,743 SEK | - | - | |
18.07.24 | 248,8901 SEK | 248,8901 SEK | 248,8901 SEK | 248,8901 SEK | - | - | |
17.07.24 | 250,2256 SEK | 250,2256 SEK | 250,2256 SEK | 250,2256 SEK | - | - | |
16.07.24 | 253,8726 SEK | 253,8726 SEK | 253,8726 SEK | 253,8726 SEK | - | - | |
15.07.24 | 253,6153 SEK | 253,6153 SEK | 253,6153 SEK | 253,6153 SEK | - | - | |
12.07.24 | 253,7768 SEK | 253,7768 SEK | 253,7768 SEK | 253,7768 SEK | - | - | |
11.07.24 | 252,5559 SEK | 252,5559 SEK | 252,5559 SEK | 252,5559 SEK | - | - | |
10.07.24 | 251,947 SEK | 251,947 SEK | 251,947 SEK | 251,947 SEK | - | - | |
09.07.24 | 251,1768 SEK | 251,1768 SEK | 251,1768 SEK | 251,1768 SEK | - | - | |
08.07.24 | 249,0477 SEK | 249,0477 SEK | 249,0477 SEK | 249,0477 SEK | - | - | |
05.07.24 | 247,7788 SEK | 247,7788 SEK | 247,7788 SEK | 247,7788 SEK | - | - | |
04.07.24 | 249,0116 SEK | 249,0116 SEK | 249,0116 SEK | 249,0116 SEK | - | - | |
03.07.24 | 246,691 SEK | 246,691 SEK | 246,691 SEK | 246,691 SEK | - | - | |
02.07.24 | 247,2135 SEK | 247,2135 SEK | 247,2135 SEK | 247,2135 SEK | - | - | |
01.07.24 | 248,1141 SEK | 248,1141 SEK | 248,1141 SEK | 248,1141 SEK | - | - | |
28.06.24 | 249,0489 SEK | 249,0489 SEK | 249,0489 SEK | 249,0489 SEK | - | - | |
27.06.24 | 248,4435 SEK | 248,4435 SEK | 248,4435 SEK | 248,4435 SEK | - | - | |
26.06.24 | 249,636 SEK | 249,636 SEK | 249,636 SEK | 249,636 SEK | - | - | |
25.06.24 | 247,1425 SEK | 247,1425 SEK | 247,1425 SEK | 247,1425 SEK | - | - | |
24.06.24 | 246,073 SEK | 246,073 SEK | 246,073 SEK | 246,073 SEK | - | - | |
20.06.24 | 246,7645 SEK | 246,7645 SEK | 246,7645 SEK | 246,7645 SEK | - | - | |
19.06.24 | 246,9426 SEK | 246,9426 SEK | 246,9426 SEK | 246,9426 SEK | - | - |
1 Woche | 253,777 | -1,93% |
1 Monat | 246,943 | +0,79% |
3 Monate | 241,693 | +2,98% |
lfd. Jahr | 215,245 | +15,63% |
1 Jahr | 222,67 | +11,78% |
3 Jahre | 226,966 | +9,66% |
Keine Daten vorhanden |