Datum | Erster | Hoch | Tief | Schluss | |
04.07.24 | 24,4267 € | 24,4267 € | 24,4267 € | 24,4267 € | |
03.07.24 | 24,0741 € | 24,0741 € | 24,0741 € | 24,0741 € | |
02.07.24 | 23,8264 € | 23,8264 € | 23,8264 € | 23,8264 € | |
01.07.24 | 23,8702 € | 23,8702 € | 23,8702 € | 23,8702 € | |
28.06.24 | 24,0094 € | 24,0094 € | 24,0094 € | 24,0094 € | |
27.06.24 | 23,692 € | 23,692 € | 23,692 € | 23,692 € | |
26.06.24 | 23,6802 € | 23,6802 € | 23,6802 € | 23,6802 € | |
25.06.24 | 23,799 € | 23,799 € | 23,799 € | 23,799 € | |
20.06.24 | 23,6342 € | 23,6342 € | 23,6342 € | 23,6342 € | |
14.06.24 | 23,2602 € | 23,2602 € | 23,2602 € | 23,2602 € | |
13.06.24 | 23,5964 € | 23,5964 € | 23,5964 € | 23,5964 € | |
12.06.24 | 23,4076 € | 23,4076 € | 23,4076 € | 23,4076 € | |
11.06.24 | 23,3123 € | 23,3123 € | 23,3123 € | 23,3123 € | |
10.06.24 | 23,2242 € | 23,2242 € | 23,2242 € | 23,2242 € | |
07.06.24 | 23,2631 € | 23,2631 € | 23,2631 € | 23,2631 € | |
05.06.24 | 23,1684 € | 23,1684 € | 23,1684 € | 23,1684 € | |
04.06.24 | 23,1183 € | 23,1183 € | 23,1183 € | 23,1183 € | |
03.06.24 | 23,3268 € | 23,3268 € | 23,3268 € | 23,3268 € | |
31.05.24 | 23,2336 € | 23,2336 € | 23,2336 € | 23,2336 € | |
30.05.24 | 23,3078 € | 23,3078 € | 23,3078 € | 23,3078 € | |
29.05.24 | 23,4824 € | 23,4824 € | 23,4824 € | 23,4824 € | |
28.05.24 | 23,7843 € | 23,7843 € | 23,7843 € | 23,7843 € |
1 Woche | 23,692 | +1,61% |
1 Monat | 23,1183 | +4,13% |
3 Monate | 20,965 | +14,83% |
lfd. Jahr | 18,5253 | +29,95% |
1 Jahr | 16,1692 | +48,89% |
3 Jahre | 12,9755 | +85,54% |
Keine Daten vorhanden |