Top-News
DWS Euro Bond Fund LD Handelsplätze
Fonds
WKN: 847651 ISIN: DE0008476516
15.337
15,38 €
+0,043 €
+0,28%
21.06.24
Handeln
Depot/Watchlist
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,72%
Fondsgröße
459 M €
Währung
EUR
FWW Fundstars
15.3475 15.337 15.33 15.246 15.25 15.229 15.262 15.25 15.21 15.22 15.247 15.33 15.33
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,375 € | +0,18% | 15,3475 € | 0 | 0 | 15,348 - 15,3785 € | 17:29:35 | Hist. Kurse | |||
| | 15,38 € | +0,28% | 15,337 € | 0 | 0 | 21.06.24 | Hist. Kurse | ||||
| | 15,36 € | +0,20% | 15,33 € | 0 | 0 | 15,36 - 15,36 € | 07:57:05 | Hist. Kurse | |||
| | 15,246 € | 0 % | 15,246 € | 0 | 0 | 15,246 - 15,246 € | 17:17:04 | Hist. Kurse | |||
| München | 15,329 € | +0,52% | 15,25 € | 310 | 310 | 15,28 - 15,329 € | 13:22:14 | Hist. Kurse | |||
| Frankfurt | 15,418 € | +1,24% | 15,229 € | 100 | 100 | 15,259 - 15,418 € | 10:11:34 | Hist. Kurse | |||
| Düsseldorf | 15,274 € | G | +0,08% | 15,262 € | 0 | 0 | 15,259 - 15,274 € | 16:46:06 | Hist. Kurse | ||
| Hamburg | 15,28 € | G | +0,20% | 15,25 € | 0 | 0 | 15,28 - 15,28 € | 08:07:04 | Hist. Kurse | ||
| Hannover | 15,25 € | G | +0,26% | 15,21 € | 0 | 0 | 04.07.24 | Hist. Kurse | |||
| Berlin | 15,25 € | G | +0,20% | 15,22 € | 0 | 0 | 15,25 - 15,25 € | 08:28:46 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 15,247 € | 0 % | 15,247 € | 0 | 0 | 15,247 - 15,247 € | 16:00:20 | Hist. Kurse | |||
| Fondsgesellschaft | 15,36 € | +0,20% | 15,33 € | 0 | 0 | 15,36 - 15,36 € | 04.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 15,36 € | +0,20% | 15,33 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 15,33 € | 15,42 € | 0 | 0,59% | 17:29:35 | |
| | 718 | 15,33 € | 15,42 € | 714 | 0,59% | 16:32:31 | |
| | 3.929 | 15,274 € | 15,425 € | 3.890 | 0,99% | 16:55:54 | |
| | 1.700 | 15,246 € | 15,474 € | 1.700 | 1,50% | 08:05:02 | |
| | 1.305 | 15,33 € | 15,42 € | 1.298 | 0,59% | 16:32:31 | |
| | 1.305 | 15,33 € | 15,42 € | 1.298 | 0,59% | 16:32:31 | |
| | 1.305 | 15,329 € | 15,421 € | 1.297 | 0,60% | 14:30:31 | |
| | 1.700 | 15,247 € | 15,37 € | 700 | 0,81% | 16:13:01 | |
| | 3.929 | 15,274 € | 15,425 € | 3.890 | 0,99% | 16:55:54 | |
| | 3.929 | 15,274 € | 15,425 € | 3.890 | 0,99% | 16:55:54 | |
| | 1.700 | 15,25 € | 15,47 € | 1.700 | 1,44% | 08:28:47 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 410 Stück | Höchster Spread (Gettex) | 1,50% | |
| Gesamtumsatz | 6.294 € | Niedrigster Spread (L&S RT) | 0,59% | |
| Tageshoch (Frankfurt, 10:11:34) | 15,418 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:08) | 15,11 € |
| Gesamtvolumen | 410 Stück | Höchster Spread (Gettex) | 1,50% | |
| Gesamtumsatz | 6.294 € | Niedrigster Spread (L&S RT) | 0,59% | |
| Tageshoch (Frankfurt, 10:11:34) | 15,418 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:08) | 15,11 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
