Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 260,822 € | +0,41% | 259,753 € | 0 | 21 | 259,844 - 260,822 € | 10:17:22 | Hist. Kurse | |||
| 259,664 € | -0,43% | 260,787 € | 11 | 11 | 259,664 - 259,664 € | 08:10:02 | Hist. Kurse | |||
| 261,821 € | +0,45% | 260,651 € | 0 | 0 | 259,5085 - 262,289 € | 10:25:58 | Hist. Kurse | |||
| 261,22 € | +0,47% | 260,001 € | 0 | 0 | 261,22 - 261,22 € | 07:57:00 | Hist. Kurse | |||
Düsseldorf | 260,763 € | G | +0,42% | 259,674 € | 0 | 0 | 259,791 - 260,763 € | 09:15:23 | Hist. Kurse | ||
Frankfurt | 261,131 € | +0,69% | 259,334 € | 0 | 0 | 260,822 - 261,131 € | 09:31:45 | Hist. Kurse | |||
Hamburg | 259,72 € | G | -0,88% | 262,03 € | 0 | 0 | 259,72 - 259,72 € | 08:05:08 | Hist. Kurse | ||
Hannover | 259,52 € | G | -0,50% | 260,82 € | 0 | 0 | 259,52 - 259,52 € | 08:16:44 | Hist. Kurse | ||
München | 259,76 € | G | -0,79% | 261,82 € | 0 | 0 | 259,76 - 259,76 € | 08:04:36 | Hist. Kurse | ||
Berlin | 260,89 € | G | +0,30% | 260,10 € | 0 | 0 | 260,89 - 260,89 € | 09:06:33 | Hist. Kurse | ||
Stuttgart (EUWAX) | 260,56 € | +0,31% | 259,76 € | 0 | 0 | 259,14 - 260,68 € | 09:51:09 | Hist. Kurse | |||
SIX Swiss Exchange | 259,20 € | 0 % | 259,20 € | 75 | 0 | 17.06.24 | Hist. Kurse | ||||
Fondsgesellschaft | 259,15 € | -1,43% | 262,92 € | 0 | 0 | 259,15 - 259,15 € | 02.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 259,15 € | -1,43% | 262,92 € | 0 | 0 | 02.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 43 | 261,003 € | 262,901 € | 42 | 0,73% | 10:25:57 | |
| 0 | 260,872 € | 262,77 € | 0 | 0,73% | 10:25:58 | |
| 231 | 260,808 € | 262,785 € | 229 | 0,76% | 10:25:57 | |
| 200 | 260,702 € | 262,735 € | 200 | 0,78% | 10:24:00 | |
| 77 | 260,94 € | 262,837 € | 77 | 0,73% | 10:11:15 | |
| 77 | 260,93 € | 262,83 € | 77 | 0,73% | 10:10:47 | |
| 77 | 260,93 € | 262,83 € | 77 | 0,73% | 10:10:47 | |
| 231 | 260,66 € | 262,63 € | 229 | 0,76% | 10:10:45 | |
| 200 | 260,64 € | 262,62 € | 200 | 0,76% | 10:11:00 | |
| 200 | 260,43 € | 262,46 € | 200 | 0,78% | 10:01:00 | |
| 200 | 260,616 € | 262,648 € | 200 | 0,78% | 10:11:00 | |
| 1.400 | 259,90 € | 262,20 € | 1.400 | 0,88% | 10:10:46 | |
| | | | | |
Gesamtvolumen | 34 Stück | Höchster Spread (SIX Swiss Exchange) | 0,88% | |
Gesamtumsatz | 8.851 € | Niedrigster Spread (München) | 0,73% | |
Tageshoch (L&S RT, 10:25:58) | 261,821 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:14) | 259,14 € |
Gesamtvolumen | 34 Stück | Höchster Spread (Gettex) | 0,78% | |
Gesamtumsatz | 8.851 € | Niedrigster Spread (München) | 0,73% | |
Tageshoch (L&S RT, 10:25:58) | 261,821 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:14) | 259,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |