Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.07.24 | 141,267 € | 141,267 € | 141,267 € | 140,347 € | 7 | 989 € | |
03.07.24 | 140,044 € | 140,044 € | 140,044 € | 140,044 € | 0 | 0 € | |
02.07.24 | 139,375 € | 139,375 € | 139,375 € | 139,80 € | 10 | 1.394 € | |
01.07.24 | 138,857 € | 139,157 € | 138,857 € | 140,306 € | 101 | 14.026 € | |
28.06.24 | 139,93 € | 139,93 € | 139,93 € | 139,93 € | 0 | 0 € | |
27.06.24 | 139,872 € | 139,872 € | 139,872 € | 139,872 € | 0 | 0 € | |
26.06.24 | 141,003 € | 141,003 € | 141,003 € | 140,436 € | 33 | 4.653 € | |
25.06.24 | 140,164 € | 140,164 € | 140,164 € | 141,061 € | 15 | 2.102 € | |
24.06.24 | 139,96 € | 140,264 € | 139,96 € | 140,421 € | 94 | 13.161 € | |
21.06.24 | 140,776 € | 140,776 € | 140,776 € | 140,776 € | 0 | 0 € | |
20.06.24 | 139,706 € | 139,995 € | 139,706 € | 140,645 € | 248 | 34.685 € | |
19.06.24 | 140,137 € | 140,137 € | 140,137 € | 140,137 € | 0 | 0 € | |
18.06.24 | 139,908 € | 139,908 € | 139,908 € | 139,908 € | 0 | 0 € | |
17.06.24 | 138,711 € | 138,711 € | 138,486 € | 139,216 € | 260 | 36.007 € | |
13.06.24 | 138,786 € | 138,786 € | 138,786 € | 139,329 € | 15 | 2.082 € | |
12.06.24 | 139,627 € | 139,627 € | 139,627 € | 139,627 € | 0 | 0 € | |
11.06.24 | 139,24 € | 139,24 € | 138,833 € | 139,268 € | 505 | 70 T € | |
10.06.24 | 140,039 € | 140,039 € | 140,039 € | 140,039 € | 0 | 0 € | |
07.06.24 | 138,334 € | 139,221 € | 138,306 € | 139,263 € | 168 | 23.311 € | |
06.06.24 | 139,10 € | 139,10 € | 139,10 € | 139,182 € | 3 | 417 € | |
05.06.24 | 138,36 € | 138,36 € | 138,36 € | 138,543 € | 15 | 2.075 € | |
04.06.24 | 137,588 € | 137,607 € | 137,141 € | 138,385 € | 335 | 46.059 € |
1 Woche | 140,321 | -0,09% |
1 Monat | 137,875 | +1,69% |
3 Monate | 134,86 | +3,96% |
lfd. Jahr | 128,6843 | +8,95% |
1 Jahr | 125,6367 | +11,59% |
3 Jahre | 118,822 | +18,67% |
08.03.24 | Ausschüttung | 3,35 EUR | |
10.03.23 | Ausschüttung | 3,30 EUR | |
04.03.22 | Ausschüttung | 2,90 EUR | |
05.03.21 | Ausschüttung | 2,60 EUR | |
06.03.20 | Ausschüttung | 2,55 EUR |