Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 138,725 € | 138,786 € | 138,473 € | 138,568 € | * | 0 | 0 € |
04.07.24 | 138,504 € | 138,789 € | 138,504 € | 138,659 € | 0 | 0 € | |
03.07.24 | 138,53 € | 138,576 € | 138,343 € | 138,482 € | 0 | 0 € | |
02.07.24 | 138,876 € | 138,876 € | 138,354 € | 138,425 € | 0 | 0 € | |
01.07.24 | 138,786 € | 138,994 € | 138,463 € | 138,994 € | 0 | 0 € | |
28.06.24 | 138,856 € | 139,95 € | 138,636 € | 139,284 € | 0 | 0 € | |
27.06.24 | 139,272 € | 139,272 € | 138,482 € | 138,663 € | 0 | 0 € | |
26.06.24 | 140,639 € | 140,859 € | 139,323 € | 139,323 € | 0 | 0 € | |
25.06.24 | 138,889 € | 139,579 € | 138,889 € | 139,579 € | 0 | 0 € | |
24.06.24 | 138,84 € | 139,968 € | 138,832 € | 138,923 € | 0 | 0 € | |
21.06.24 | 138,959 € | 140,085 € | 138,524 € | 140,057 € | 0 | 0 € | |
20.06.24 | 138,73 € | 138,73 € | 138,242 € | 138,43 € | 165 | 22.890 € | |
19.06.24 | 138,149 € | 138,16 € | 137,931 € | 138,051 € | 0 | 0 € | |
18.06.24 | 137,723 € | 138,598 € | 136,16 € | 138,064 € | 0 | 0 € | |
17.06.24 | 137,516 € | 138,736 € | 136,37 € | 137,605 € | 0 | 0 € | |
14.06.24 | 137,671 € | 138,401 € | 136,911 € | 138,401 € | 0 | 0 € | |
13.06.24 | 138,082 € | 138,176 € | 137,392 € | 137,688 € | 0 | 0 € | |
12.06.24 | 137,982 € | 138,573 € | 137,914 € | 137,914 € | 15 | 2.076 € | |
11.06.24 | 138,224 € | 138,883 € | 137,615 € | 137,701 € | 0 | 0 € | |
10.06.24 | 137,654 € | 137,881 € | 137,186 € | 137,881 € | 0 | 0 € | |
07.06.24 | 137,423 € | 138,716 € | 137,423 € | 137,671 € | 0 | 0 € | |
06.06.24 | 136,776 € | 138,909 € | 136,776 € | 138,909 € | 0 | 0 € | |
05.06.24 | 136,674 € | 138,973 € | 136,641 € | 136,743 € | 3 | 417 € |
1 Woche | 140,321 | -0,09% |
1 Monat | 137,875 | +1,69% |
3 Monate | 134,86 | +3,96% |
lfd. Jahr | 128,6843 | +8,95% |
1 Jahr | 125,6367 | +11,59% |
3 Jahre | 118,822 | +18,67% |
08.03.24 | Ausschüttung | 3,35 EUR | |
10.03.23 | Ausschüttung | 3,30 EUR | |
04.03.22 | Ausschüttung | 2,90 EUR | |
05.03.21 | Ausschüttung | 2,60 EUR | |
06.03.20 | Ausschüttung | 2,55 EUR |