Top-News
DNB Fund - Future Waves Retail A Handelsplätze
Fonds
WKN: 986058 ISIN: LU0029375739
6.774
6,95 €
+0,176 €
+2,60%
19.06.24
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,46%
Fondsgröße
46,5 M €
Währung
EUR
FWW Fundstars
6.774 6.79 6.759 6.751 6.751 6.735 6.76 6.76 6.755 6.7515 6.7235 6.7235
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,95 € | +2,60% | 6,774 € | 0 | 0 | 19.06.24 | Hist. Kurse | ||||
| | 6,78 € | -0,15% | 6,79 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
| | 6,767 € | +0,12% | 6,759 € | 0 | 0 | 6,767 - 6,767 € | 16:47:36 | Hist. Kurse | |||
| Düsseldorf | 6,735 € | G | -0,24% | 6,751 € | 0 | 0 | 6,73 - 6,767 € | 16:45:07 | Hist. Kurse | ||
| Frankfurt | 6,735 € | -0,24% | 6,751 € | 0 | 0 | 6,735 - 6,767 € | 16:40:59 | Hist. Kurse | |||
| Hamburg | 6,755 € | G | +0,30% | 6,735 € | 0 | 0 | 6,755 - 6,755 € | 08:07:57 | Hist. Kurse | ||
| Hannover | 6,785 € | G | +0,37% | 6,76 € | 0 | 0 | 6,785 - 6,785 € | 08:24:19 | Hist. Kurse | ||
| München | 6,76 € | 0 % | 6,76 € | 0 | 0 | 6,76 - 6,76 € | 08:28:31 | Hist. Kurse | |||
| Berlin | 6,755 € | G | 0 % | 6,755 € | 0 | 0 | 6,755 - 6,755 € | 08:28:42 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 6,7485 € | -0,04% | 6,7515 € | 0 | 0 | 6,7485 - 6,7485 € | 16:00:16 | Hist. Kurse | |||
| Fondsgesellschaft | 6,7677 € | +0,66% | 6,7235 € | 0 | 0 | 6,7677 - 6,7677 € | 03.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 6,7677 € | +0,66% | 6,7235 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.931 | 6,745 € | 6,786 € | 5.895 | 0,61% | 17:28:08 | |
| | 1.500 | 6,745 € | 6,79 € | 1.500 | 0,67% | 17:20:53 | |
| | 1.632 | 6,744 € | 6,791 € | 1.620 | 0,70% | 16:49:31 | |
| | 1.500 | 6,75 € | 6,785 € | 1.500 | 0,52% | 16:49:32 | |
| | 1.500 | 6,75 € | 6,79 € | 1.500 | 0,59% | 16:49:31 | |
| | 1.500 | 6,7385 € | 6,779 € | 2.000 | 0,60% | 17:13:11 | |
| | 5.931 | 6,745 € | 6,787 € | 5.894 | 0,62% | 17:13:11 | |
| | 2.963 | 6,75 € | 6,795 € | 2.944 | 0,67% | 17:10:48 | |
| | 2.963 | 6,75 € | 6,795 € | 2.944 | 0,67% | 17:10:48 | |
| | 1.500 | 6,745 € | 6,79 € | 1.500 | 0,67% | 16:49:32 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,70% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,52% | |
| Tageshoch (Tradegate, 16:49:31) | 6,95 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:08) | 6,677 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,70% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,52% | |
| Tageshoch (Tradegate, 16:49:31) | 6,95 € | |||
| Tagestief (Stuttgart (EUWAX), 08:01:08) | 6,677 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |