Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.05.21 | 1.071,24 SEK | 1.071,24 SEK | 1.071,24 SEK | 1.071,24 SEK | - | - | |
03.05.21 | 1.066,05 SEK | 1.066,05 SEK | 1.066,05 SEK | 1.066,05 SEK | - | - | |
30.04.21 | 1.063,15 SEK | 1.063,15 SEK | 1.063,15 SEK | 1.063,15 SEK | - | - | |
29.04.21 | 1.056,73 SEK | 1.056,73 SEK | 1.056,73 SEK | 1.056,73 SEK | - | - | |
28.04.21 | 1.051,16 SEK | 1.051,16 SEK | 1.051,16 SEK | 1.051,16 SEK | - | - | |
27.04.21 | 1.047,77 SEK | 1.047,77 SEK | 1.047,77 SEK | 1.047,77 SEK | - | - | |
26.04.21 | 1.048,64 SEK | 1.048,64 SEK | 1.048,64 SEK | 1.048,64 SEK | - | - | |
23.04.21 | 1.044,76 SEK | 1.044,76 SEK | 1.044,76 SEK | 1.044,76 SEK | - | - | |
22.04.21 | 1.047,56 SEK | 1.047,56 SEK | 1.047,56 SEK | 1.047,56 SEK | - | - | |
21.04.21 | 1.048,26 SEK | 1.048,26 SEK | 1.048,26 SEK | 1.048,26 SEK | - | - | |
20.04.21 | 1.046,4 SEK | 1.046,4 SEK | 1.046,4 SEK | 1.046,4 SEK | - | - | |
19.04.21 | 1.053,21 SEK | 1.053,21 SEK | 1.053,21 SEK | 1.053,21 SEK | - | - | |
16.04.21 | 1.050,04 SEK | 1.050,04 SEK | 1.050,04 SEK | 1.050,04 SEK | - | - | |
15.04.21 | 1.041,87 SEK | 1.041,87 SEK | 1.041,87 SEK | 1.041,87 SEK | - | - | |
14.04.21 | 1.040,5 SEK | 1.040,5 SEK | 1.040,5 SEK | 1.040,5 SEK | - | - | |
13.04.21 | 1.028,58 SEK | 1.028,58 SEK | 1.028,58 SEK | 1.028,58 SEK | - | - | |
12.04.21 | 1.032,65 SEK | 1.032,65 SEK | 1.032,65 SEK | 1.032,65 SEK | - | - | |
09.04.21 | 1.032,14 SEK | 1.032,14 SEK | 1.032,14 SEK | 1.032,14 SEK | - | - | |
08.04.21 | 1.034,94 SEK | 1.034,94 SEK | 1.034,94 SEK | 1.034,94 SEK | - | - | |
07.04.21 | 1.034,08 SEK | 1.034,08 SEK | 1.034,08 SEK | 1.034,08 SEK | - | - | |
06.04.21 | 1.032,99 SEK | 1.032,99 SEK | 1.032,99 SEK | 1.032,99 SEK | - | - | |
01.04.21 | 1.023,99 SEK | 1.023,99 SEK | 1.023,99 SEK | 1.023,99 SEK | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
05.03.21 | Ausschüttung | 4,31834 EUR |