Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 3,7547 € | 3,7547 € | 3,7547 € | 3,7547 € | - | - | |
03.07.24 | 3,741 € | 3,741 € | 3,741 € | 3,741 € | - | - | |
02.07.24 | 3,7199 € | 3,7199 € | 3,7199 € | 3,7199 € | - | - | |
01.07.24 | 3,7155 € | 3,7155 € | 3,7155 € | 3,7155 € | - | - | |
28.06.24 | 3,7499 € | 3,7499 € | 3,7499 € | 3,7499 € | - | - | |
27.06.24 | 3,7414 € | 3,7414 € | 3,7414 € | 3,7414 € | - | - | |
26.06.24 | 3,7465 € | 3,7465 € | 3,7465 € | 3,7465 € | - | - | |
25.06.24 | 3,7177 € | 3,7177 € | 3,7177 € | 3,7177 € | - | - | |
24.06.24 | 3,724 € | 3,724 € | 3,724 € | 3,724 € | - | - | |
21.06.24 | 3,7353 € | 3,7353 € | 3,7353 € | 3,7353 € | - | - | |
20.06.24 | 3,7364 € | 3,7364 € | 3,7364 € | 3,7364 € | - | - | |
18.06.24 | 3,7205 € | 3,7205 € | 3,7205 € | 3,7205 € | - | - | |
17.06.24 | 3,6908 € | 3,6908 € | 3,6908 € | 3,6908 € | - | - | |
14.06.24 | 3,7077 € | 3,7077 € | 3,7077 € | 3,7077 € | - | - | |
13.06.24 | 3,6978 € | 3,6978 € | 3,6978 € | 3,6978 € | - | - | |
12.06.24 | 3,6747 € | 3,6747 € | 3,6747 € | 3,6747 € | - | - | |
11.06.24 | 3,6685 € | 3,6685 € | 3,6685 € | 3,6685 € | - | - | |
10.06.24 | 3,6633 € | 3,6633 € | 3,6633 € | 3,6633 € | - | - | |
07.06.24 | 3,6339 € | 3,6339 € | 3,6339 € | 3,6339 € | - | - | |
06.06.24 | 3,651 € | 3,651 € | 3,651 € | 3,651 € | - | - | |
05.06.24 | 3,602 € | 3,602 € | 3,602 € | 3,602 € | - | - | |
04.06.24 | 3,5859 € | 3,5859 € | 3,5859 € | 3,5859 € | - | - |
1 Woche | 3,751 | -0,03% |
1 Monat | 3,622 | +3,53% |
3 Monate | 3,52 | +6,53% |
lfd. Jahr | 3,172 | +18,22% |
1 Jahr | 3,104 | +20,81% |
3 Jahre | 3,033 | +23,64% |
Keine Daten vorhanden |