Datum | Erster | Hoch | Tief | Schluss | |
05.07.24 | 1,3587 € | 1,3587 € | 1,3587 € | 1,3587 € | |
03.07.24 | 1,3621 € | 1,3621 € | 1,3621 € | 1,3621 € | |
02.07.24 | 1,3536 € | 1,3536 € | 1,3536 € | 1,3536 € | |
01.07.24 | 1,3499 € | 1,3499 € | 1,3499 € | 1,3499 € | |
28.06.24 | 1,3519 € | 1,3519 € | 1,3519 € | 1,3519 € | |
27.06.24 | 1,3498 € | 1,3498 € | 1,3498 € | 1,3498 € | |
26.06.24 | 1,3482 € | 1,3482 € | 1,3482 € | 1,3482 € | |
25.06.24 | 1,3469 € | 1,3469 € | 1,3469 € | 1,3469 € | |
24.06.24 | 1,3307 € | 1,3307 € | 1,3307 € | 1,3307 € | |
21.06.24 | 1,3397 € | 1,3397 € | 1,3397 € | 1,3397 € | |
20.06.24 | 1,3431 € | 1,3431 € | 1,3431 € | 1,3431 € | |
18.06.24 | 1,3342 € | 1,3342 € | 1,3342 € | 1,3342 € | |
17.06.24 | 1,3285 € | 1,3285 € | 1,3285 € | 1,3285 € | |
14.06.24 | 1,3282 € | 1,3282 € | 1,3282 € | 1,3282 € | |
13.06.24 | 1,3326 € | 1,3326 € | 1,3326 € | 1,3326 € | |
12.06.24 | 1,3338 € | 1,3338 € | 1,3338 € | 1,3338 € | |
11.06.24 | 1,3276 € | 1,3276 € | 1,3276 € | 1,3276 € | |
10.06.24 | 1,333 € | 1,333 € | 1,333 € | 1,333 € | |
07.06.24 | 1,3276 € | 1,3276 € | 1,3276 € | 1,3276 € | |
06.06.24 | 1,3281 € | 1,3281 € | 1,3281 € | 1,3281 € | |
05.06.24 | 1,3252 € | 1,3252 € | 1,3252 € | 1,3252 € | |
04.06.24 | 1,3062 € | 1,3062 € | 1,3062 € | 1,3062 € |
1 Woche | 1,3519 | +0,75% |
1 Monat | 1,3252 | +2,78% |
3 Monate | 1,3151 | +3,57% |
lfd. Jahr | 1,1897 | +14,49% |
1 Jahr | 1,1187 | +21,76% |
3 Jahre | 1,7251 | -21,04% |
Keine Daten vorhanden |