Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 18,276 € | 18,276 € | 18,276 € | 18,276 € | 0 | 0 € | |
04.07.24 | 18,378 € | 18,378 € | 18,378 € | 18,378 € | 0 | 0 € | |
03.07.24 | 18,202 € | 18,202 € | 18,202 € | 18,202 € | 0 | 0 € | |
02.07.24 | 18,233 € | 18,233 € | 18,233 € | 18,233 € | 0 | 0 € | |
01.07.24 | 18,081 € | 18,081 € | 18,081 € | 18,081 € | 0 | 0 € | |
28.06.24 | 18,096 € | 18,096 € | 18,096 € | 18,096 € | 0 | 0 € | |
27.06.24 | 17,985 € | 17,985 € | 17,985 € | 17,985 € | 0 | 0 € | |
26.06.24 | 18,037 € | 18,037 € | 18,037 € | 18,037 € | 0 | 0 € | |
25.06.24 | 17,997 € | 17,997 € | 17,997 € | 17,997 € | 0 | 0 € | |
24.06.24 | 17,698 € | 17,698 € | 17,698 € | 17,698 € | 0 | 0 € | |
21.06.24 | 17,743 € | 17,743 € | 17,743 € | 17,743 € | 0 | 0 € | |
20.06.24 | 17,793 € | 17,793 € | 17,793 € | 17,793 € | 0 | 0 € | |
19.06.24 | 17,856 € | 17,856 € | 17,856 € | 17,856 € | 0 | 0 € | |
18.06.24 | 17,777 € | 17,777 € | 17,777 € | 17,777 € | 0 | 0 € | |
17.06.24 | 17,662 € | 17,662 € | 17,662 € | 17,662 € | 0 | 0 € | |
13.06.24 | 17,936 € | 17,936 € | 17,936 € | 17,936 € | 0 | 0 € | |
12.06.24 | 18,026 € | 18,026 € | 18,026 € | 18,026 € | 0 | 0 € | |
11.06.24 | 18,23 € | 18,23 € | 18,23 € | 18,23 € | 0 | 0 € | |
10.06.24 | 18,271 € | 18,271 € | 18,271 € | 18,271 € | 0 | 0 € | |
07.06.24 | 17,987 € | 17,987 € | 17,987 € | 17,987 € | 0 | 0 € | |
06.06.24 | 17,959 € | 17,959 € | 17,959 € | 17,959 € | 0 | 0 € | |
05.06.24 | 17,924 € | 17,924 € | 17,924 € | 17,924 € | 0 | 0 € |
1 Woche | 19,34 | +2,07% |
1 Monat | 19,39 | +1,81% |
3 Monate | 19,46 | +1,44% |
lfd. Jahr | 17,39 | +13,51% |
1 Jahr | 16,26 | +21,40% |
3 Jahre | 18,03 | +9,48% |
Keine Daten vorhanden |