Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 149,414 € | 149,89 € | 149,414 € | 149,89 € | * | 0 | 0 € |
05.07.24 | 148,687 € | 149,414 € | 148,337 € | 149,414 € | 0 | 0 € | |
04.07.24 | 148,687 € | 148,687 € | 148,687 € | 148,687 € | 0 | 0 € | |
03.07.24 | 148,304 € | 148,687 € | 147,989 € | 148,687 € | 0 | 0 € | |
02.07.24 | 148,193 € | 148,304 € | 147,943 € | 148,304 € | 0 | 0 € | |
01.07.24 | 146,613 € | 148,193 € | 146,613 € | 148,193 € | 0 | 0 € | |
28.06.24 | 146,184 € | 148,594 € | 146,184 € | 147,89 € | 0 | 0 € | |
27.06.24 | 146,485 € | 146,485 € | 146,184 € | 146,184 € | 0 | 0 € | |
26.06.24 | 145,988 € | 146,789 € | 145,988 € | 146,485 € | 0 | 0 € | |
25.06.24 | 144,645 € | 145,988 € | 144,522 € | 145,988 € | 0 | 0 € | |
24.06.24 | 144,039 € | 144,705 € | 144,039 € | 144,705 € | 0 | 0 € | |
21.06.24 | 144,039 € | 144,039 € | 144,039 € | 144,039 € | 0 | 0 € | |
20.06.24 | 144,09 € | 144,456 € | 144,039 € | 144,039 € | 0 | 0 € | |
19.06.24 | 144,794 € | 144,794 € | 144,09 € | 144,09 € | 0 | 0 € | |
18.06.24 | 144,794 € | 144,794 € | 144,794 € | 144,794 € | 0 | 0 € | |
17.06.24 | 143,266 € | 144,794 € | 143,266 € | 144,794 € | 0 | 0 € | |
14.06.24 | 144,35 € | 144,435 € | 143,266 € | 143,266 € | 0 | 0 € | |
13.06.24 | 145,355 € | 145,355 € | 144,35 € | 144,35 € | 0 | 0 € | |
12.06.24 | 143,81 € | 145,355 € | 143,81 € | 145,355 € | 0 | 0 € | |
11.06.24 | 142,854 € | 143,81 € | 142,854 € | 143,81 € | 0 | 0 € | |
10.06.24 | 142,691 € | 142,854 € | 142,691 € | 142,854 € | 0 | 0 € | |
07.06.24 | 141,41 € | 142,691 € | 141,41 € | 142,691 € | 0 | 0 € | |
06.06.24 | 141,072 € | 141,41 € | 141,072 € | 141,41 € | 0 | 0 € |
1 Woche | 147,89 | +1,03% |
1 Monat | 140,998 | +5,97% |
3 Monate | 145,388 | +2,77% |
lfd. Jahr | 135,42 | +8,20% |
1 Jahr | 100,13 | +46,33% |
3 Jahre | - | - |
Keine Daten vorhanden |