Datum | Erster | Hoch | Tief | Schluss | |
18.07.24 | 23,489 € | 23,489 € | 23,489 € | 23,489 € | |
17.07.24 | 23,764 € | 23,764 € | 23,764 € | 23,764 € | |
16.07.24 | 24,262 € | 24,262 € | 24,262 € | 24,262 € | |
15.07.24 | 24,018 € | 24,018 € | 24,018 € | 24,018 € | |
12.07.24 | 23,963 € | 23,963 € | 23,963 € | 23,963 € | |
11.07.24 | 23,865 € | 23,865 € | 23,865 € | 23,865 € | |
10.07.24 | 24,112 € | 24,112 € | 24,112 € | 24,112 € | |
09.07.24 | 23,818 € | 23,818 € | 23,818 € | 23,818 € | |
08.07.24 | 23,742 € | 23,742 € | 23,742 € | 23,742 € | |
05.07.24 | 23,716 € | 23,716 € | 23,716 € | 23,716 € | |
03.07.24 | 23,672 € | 23,672 € | 23,672 € | 23,672 € | |
02.07.24 | 23,71 € | 23,71 € | 23,71 € | 23,71 € | |
01.07.24 | 23,611 € | 23,611 € | 23,611 € | 23,611 € | |
28.06.24 | 23,571 € | 23,571 € | 23,571 € | 23,571 € | |
27.06.24 | 23,581 € | 23,581 € | 23,581 € | 23,581 € | |
26.06.24 | 23,654 € | 23,654 € | 23,654 € | 23,654 € | |
25.06.24 | 23,589 € | 23,589 € | 23,589 € | 23,589 € | |
24.06.24 | 23,399 € | 23,399 € | 23,399 € | 23,399 € | |
21.06.24 | 23,523 € | 23,523 € | 23,523 € | 23,523 € | |
20.06.24 | 23,503 € | 23,503 € | 23,503 € | 23,503 € | |
18.06.24 | 23,536 € | 23,536 € | 23,536 € | 23,536 € | |
17.06.24 | 23,535 € | 23,535 € | 23,535 € | 23,535 € |
1 Woche | 23,963 | -1,98% |
1 Monat | 23,536 | -0,20% |
3 Monate | 21,19 | +10,85% |
lfd. Jahr | 19,342 | +21,44% |
1 Jahr | 17,607 | +33,41% |
3 Jahre | 16,196 | +45,03% |
Keine Daten vorhanden |