Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 529,46 € | +0,42% | 527,27 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
| 526,717 € | 0 % | 526,717 € | 0 | 0 | 526,717 - 526,717 € | 16:17:20 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
Düsseldorf | 525,742 € | G | -0,07% | 526,096 € | 0 | 0 | 525,185 - 526,679 € | 16:45:47 | Hist. Kurse | ||
Frankfurt | 525,585 € | -0,10% | 526,118 € | 0 | 0 | 525,585 - 526,558 € | 16:25:37 | Hist. Kurse | |||
Hamburg | 525,94 € | G | +0,06% | 525,64 € | 0 | 0 | 525,94 - 525,94 € | 08:10:12 | Hist. Kurse | ||
Hannover | 525,93 € | G | +0,06% | 525,64 € | 0 | 0 | 525,93 - 525,93 € | 08:24:21 | Hist. Kurse | ||
München | 528,20 € | 0 % | 528,20 € | 0 | 0 | 528,20 - 528,20 € | 08:28:32 | Hist. Kurse | |||
Berlin | 526,91 € | G | +0,25% | 525,62 € | 0 | 0 | 526,91 - 526,91 € | 08:28:57 | Hist. Kurse | ||
Stuttgart (EUWAX) | 526,05 € | 0 % | 526,05 € | 0 | 0 | 526,05 - 526,05 € | 16:00:22 | Hist. Kurse | |||
Fondsgesellschaft | 526,92 € | +0,39% | 524,85 € | 0 | 0 | 526,92 - 526,92 € | 03.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 526,92 € | -0,38% | 528,94 € | 0 | 0 | 03.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 21 | 526,472 € | 530,157 € | 21 | 0,70% | 17:06:50 | |
| 77 | 526,299 € | 530,154 € | 76 | 0,73% | 17:06:51 | |
| 20 | 526,224 € | 530,156 € | 20 | 0,75% | 17:06:50 | |
| 38 | 526,43 € | 529,85 € | 38 | 0,65% | 16:51:49 | |
| 38 | 526,43 € | 529,85 € | 38 | 0,65% | 16:51:49 | |
| 20 | 525,35 € | 529,05 € | 20 | 0,70% | 16:14:18 | |
| 20 | 526,13 € | 529,96 € | 20 | 0,73% | 16:49:19 | |
| 20 | 526,127 € | 529,958 € | 20 | 0,73% | 16:49:19 | |
| 77 | 525,884 € | 529,721 € | 76 | 0,73% | 16:45:51 | |
| 20 | 525,95 € | 529,83 € | 20 | 0,74% | 16:46:38 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,65% | |
Tageshoch (Quotrix, 17:06:51) | 529,46 € | |||
Tagestief (Düsseldorf, 08:13:40) | 525,185 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,65% | |
Tageshoch (München, 08:28:32) | 528,20 € | |||
Tagestief (Düsseldorf, 08:13:40) | 525,185 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |