Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 16,6062 $ | 16,6062 $ | 16,6062 $ | 16,6062 $ | - | - | |
04.07.24 | 16,5559 $ | 16,5559 $ | 16,5559 $ | 16,5559 $ | - | - | |
03.07.24 | 16,186 $ | 16,186 $ | 16,186 $ | 16,186 $ | - | - | |
02.07.24 | 15,9157 $ | 15,9157 $ | 15,9157 $ | 15,9157 $ | - | - | |
01.07.24 | 16,0935 $ | 16,0935 $ | 16,0935 $ | 16,0935 $ | - | - | |
28.06.24 | 16,1114 $ | 16,1114 $ | 16,1114 $ | 16,1114 $ | - | - | |
27.06.24 | 16,1722 $ | 16,1722 $ | 16,1722 $ | 16,1722 $ | - | - | |
26.06.24 | 16,1207 $ | 16,1207 $ | 16,1207 $ | 16,1207 $ | - | - | |
25.06.24 | 16,2778 $ | 16,2778 $ | 16,2778 $ | 16,2778 $ | - | - | |
24.06.24 | 16,1652 $ | 16,1652 $ | 16,1652 $ | 16,1652 $ | - | - | |
21.06.24 | 16,1796 $ | 16,1796 $ | 16,1796 $ | 16,1796 $ | - | - | |
20.06.24 | 16,2011 $ | 16,2011 $ | 16,2011 $ | 16,2011 $ | - | - | |
19.06.24 | 16,1796 $ | 16,1796 $ | 16,1796 $ | 16,1796 $ | - | - | |
18.06.24 | 16,0172 $ | 16,0172 $ | 16,0172 $ | 16,0172 $ | - | - | |
17.06.24 | 15,984 $ | 15,984 $ | 15,984 $ | 15,984 $ | - | - | |
14.06.24 | 16,1442 $ | 16,1442 $ | 16,1442 $ | 16,1442 $ | - | - | |
13.06.24 | 16,4628 $ | 16,4628 $ | 16,4628 $ | 16,4628 $ | - | - | |
12.06.24 | 16,4917 $ | 16,4917 $ | 16,4917 $ | 16,4917 $ | - | - | |
11.06.24 | 16,6273 $ | 16,6273 $ | 16,6273 $ | 16,6273 $ | - | - | |
10.06.24 | 16,6547 $ | 16,6547 $ | 16,6547 $ | 16,6547 $ | - | - | |
07.06.24 | 16,9725 $ | 16,9725 $ | 16,9725 $ | 16,9725 $ | - | - | |
06.06.24 | 17,0038 $ | 17,0038 $ | 17,0038 $ | 17,0038 $ | - | - |
1 Woche | 16,1114 | +3,07% |
1 Monat | 16,8682 | -1,55% |
3 Monate | 17,319 | -4,12% |
lfd. Jahr | 17,4583 | -4,88% |
1 Jahr | 16,4328 | +1,06% |
3 Jahre | 16,3628 | +1,49% |
Keine Daten vorhanden |