Datum | Erster | Hoch | Tief | Schluss | |
04.07.24 | 9,794 CHF | 9,794 CHF | 9,794 CHF | 9,794 CHF | |
03.07.24 | 9,5771 CHF | 9,5771 CHF | 9,5771 CHF | 9,5771 CHF | |
02.07.24 | 9,4186 CHF | 9,4186 CHF | 9,4186 CHF | 9,4186 CHF | |
01.07.24 | 9,5242 CHF | 9,5242 CHF | 9,5242 CHF | 9,5242 CHF | |
28.06.24 | 9,5382 CHF | 9,5382 CHF | 9,5382 CHF | 9,5382 CHF | |
27.06.24 | 9,5755 CHF | 9,5755 CHF | 9,5755 CHF | 9,5755 CHF | |
26.06.24 | 9,5465 CHF | 9,5465 CHF | 9,5465 CHF | 9,5465 CHF | |
25.06.24 | 9,6418 CHF | 9,6418 CHF | 9,6418 CHF | 9,6418 CHF | |
24.06.24 | 9,5747 CHF | 9,5747 CHF | 9,5747 CHF | 9,5747 CHF | |
21.06.24 | 9,5861 CHF | 9,5861 CHF | 9,5861 CHF | 9,5861 CHF | |
20.06.24 | 9,5998 CHF | 9,5998 CHF | 9,5998 CHF | 9,5998 CHF | |
19.06.24 | 9,5888 CHF | 9,5888 CHF | 9,5888 CHF | 9,5888 CHF | |
18.06.24 | 9,494 CHF | 9,494 CHF | 9,494 CHF | 9,494 CHF | |
17.06.24 | 9,4751 CHF | 9,4751 CHF | 9,4751 CHF | 9,4751 CHF | |
14.06.24 | 9,5711 CHF | 9,5711 CHF | 9,5711 CHF | 9,5711 CHF | |
13.06.24 | 9,7591 CHF | 9,7591 CHF | 9,7591 CHF | 9,7591 CHF | |
12.06.24 | 9,7782 CHF | 9,7782 CHF | 9,7782 CHF | 9,7782 CHF | |
11.06.24 | 9,8606 CHF | 9,8606 CHF | 9,8606 CHF | 9,8606 CHF | |
10.06.24 | 9,876 CHF | 9,876 CHF | 9,876 CHF | 9,876 CHF | |
07.06.24 | 10,0687 CHF | 10,0687 CHF | 10,0687 CHF | 10,0687 CHF | |
06.06.24 | 10,0891 CHF | 10,0891 CHF | 10,0891 CHF | 10,0891 CHF | |
05.06.24 | 10,0111 CHF | 10,0111 CHF | 10,0111 CHF | 10,0111 CHF |
1 Woche | 9,5755 | +0,02% |
1 Monat | 10,1224 | -5,39% |
3 Monate | 10,4381 | -8,25% |
lfd. Jahr | 10,5372 | -9,11% |
1 Jahr | 10,1625 | -5,76% |
3 Jahre | 10,5786 | -9,47% |
Keine Daten vorhanden |