4.901,25 | -0,16% | -7,806 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 9,86 € / 9,87 € |
SQ6HEM
| |
Call | 10,1 | 4,82 € / 4,83 € |
SU5LT5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 9,74 € / 9,75 € |
SU5PQS
| |
Put | 10,0 | 4,90 € / 4,91 € |
SY1M5W
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:16 | 4.901,25 | 0 | 0 | 0 | 0 | ||
22:00:08 | 4.901,2 | 0 | 0 | 0 | 0 | ||
21:59:56 | 4.900,69 | 0 | 0 | 0 | 0 | ||
21:59:46 | 4.899,8 | 0 | 0 | 0 | 0 | ||
21:59:36 | 4.899,01 | 0 | 0 | 0 | 0 | ||
21:59:26 | 4.897,98 | 0 | 0 | 0 | 0 | ||
21:59:16 | 4.898,03 | 0 | 0 | 0 | 0 | ||
21:59:06 | 4.898,09 | 0 | 0 | 0 | 0 | ||
21:58:56 | 4.898,95 | 0 | 0 | 0 | 0 | ||
21:58:46 | 4.898,33 | 0 | 0 | 0 | 0 | ||
21:58:36 | 4.897,38 | 0 | 0 | 0 | 0 | ||
21:58:26 | 4.897,35 | 0 | 0 | 0 | 0 | ||
21:58:16 | 4.897,24 | 0 | 0 | 0 | 0 | ||
21:58:06 | 4.897,22 | 0 | 0 | 0 | 0 | ||
21:57:56 | 4.897,09 | 0 | 0 | 0 | 0 | ||
21:57:46 | 4.896,2 | 0 | 0 | 0 | 0 | ||
21:57:36 | 4.896,18 | 0 | 0 | 0 | 0 | ||
21:57:27 | 4.895,01 | 0 | 0 | 0 | 0 | ||
21:57:16 | 4.895,07 | 0 | 0 | 0 | 0 | ||
21:57:06 | 4.894,29 | 0 | 0 | 0 | 0 | ||
21:56:56 | 4.894,3 | 0 | 0 | 0 | 0 | ||
21:56:46 | 4.894,33 | 0 | 0 | 0 | 0 | ||
21:56:36 | 4.894,39 | 0 | 0 | 0 | 0 | ||
21:56:26 | 4.895,41 | 0 | 0 | 0 | 0 | ||
21:56:17 | 4.895,18 | 0 | 0 | 0 | 0 | ||
21:56:06 | 4.895,34 | 0 | 0 | 0 | 0 | ||
21:55:56 | 4.895,34 | 0 | 0 | 0 | 0 | ||
21:55:46 | 4.895,32 | 0 | 0 | 0 | 0 | ||
21:55:36 | 4.894,74 | 0 | 0 | 0 | 0 | ||
21:55:26 | 4.896,37 | 0 | 0 | 0 | 0 | ||
21:55:16 | 4.895,54 | 0 | 0 | 0 | 0 | ||
21:55:06 | 4.895,37 | 0 | 0 | 0 | 0 | ||
21:54:56 | 4.895,33 | 0 | 0 | 0 | 0 | ||
21:54:46 | 4.895,16 | 0 | 0 | 0 | 0 | ||
21:54:36 | 4.894,48 | 0 | 0 | 0 | 0 | ||
21:54:26 | 4.894,71 | 0 | 0 | 0 | 0 | ||
21:54:16 | 4.894,77 | 0 | 0 | 0 | 0 | ||
21:54:06 | 4.895,18 | 0 | 0 | 0 | 0 | ||
21:53:56 | 4.894,63 | 0 | 0 | 0 | 0 | ||
21:53:46 | 4.895,62 | 0 | 0 | 0 | 0 | ||
21:53:36 | 4.895,56 | 0 | 0 | 0 | 0 | ||
21:53:26 | 4.895,47 | 0 | 0 | 0 | 0 | ||
21:53:16 | 4.895,5 | 0 | 0 | 0 | 0 | ||
21:53:06 | 4.896,08 | 0 | 0 | 0 | 0 | ||
21:52:56 | 4.896,35 | 0 | 0 | 0 | 0 | ||
21:52:46 | 4.896,12 | 0 | 0 | 0 | 0 | ||
21:52:36 | 4.896,42 | 0 | 0 | 0 | 0 | ||
21:52:26 | 4.896,23 | 0 | 0 | 0 | 0 | ||
21:52:16 | 4.896,14 | 0 | 0 | 0 | 0 | ||
21:52:06 | 4.896,98 | 0 | 0 | 0 | 0 | ||
21:51:56 | 4.897,43 | 0 | 0 | 0 | 0 | ||
21:51:46 | 4.897,24 | 0 | 0 | 0 | 0 | ||
21:51:37 | 4.897,76 | 0 | 0 | 0 | 0 | ||
21:51:26 | 4.897,2 | 0 | 0 | 0 | 0 | ||
21:51:16 | 4.897,47 | 0 | 0 | 0 | 0 | ||
21:51:06 | 4.897,75 | 0 | 0 | 0 | 0 | ||
21:50:56 | 4.897,05 | 0 | 0 | 0 | 0 | ||
21:50:46 | 4.896,01 | 0 | 0 | 0 | 0 | ||
21:50:36 | 4.895,47 | 0 | 0 | 0 | 0 | ||
21:50:27 | 4.895,43 | 0 | 0 | 0 | 0 | ||
21:50:17 | 4.894,98 | 0 | 0 | 0 | 0 | ||
21:50:07 | 4.893,71 | 0 | 0 | 0 | 0 | ||
21:49:57 | 4.894 | 0 | 0 | 0 | 0 | ||
21:49:47 | 4.894,13 | 0 | 0 | 0 | 0 | ||
21:49:37 | 4.894,21 | 0 | 0 | 0 | 0 | ||
21:49:27 | 4.893,88 | 0 | 0 | 0 | 0 | ||
21:49:17 | 4.894,22 | 0 | 0 | 0 | 0 | ||
21:49:07 | 4.894,12 | 0 | 0 | 0 | 0 | ||
21:48:57 | 4.893,79 | 0 | 0 | 0 | 0 | ||
21:48:47 | 4.894,57 | 0 | 0 | 0 | 0 | ||
21:48:37 | 4.894,18 | 0 | 0 | 0 | 0 | ||
21:48:27 | 4.894,65 | 0 | 0 | 0 | 0 | ||
21:48:17 | 4.894,44 | 0 | 0 | 0 | 0 | ||
21:48:08 | 4.894,58 | 0 | 0 | 0 | 0 | ||
21:47:57 | 4.894,22 | 0 | 0 | 0 | 0 | ||
21:47:47 | 4.894,03 | 0 | 0 | 0 | 0 | ||
21:47:37 | 4.893,56 | 0 | 0 | 0 | 0 | ||
21:47:27 | 4.892,92 | 0 | 0 | 0 | 0 | ||
21:47:17 | 4.893,37 | 0 | 0 | 0 | 0 | ||
21:47:07 | 4.892,85 | 0 | 0 | 0 | 0 | ||
21:46:57 | 4.893,48 | 0 | 0 | 0 | 0 | ||
21:46:47 | 4.892,43 | 0 | 0 | 0 | 0 | ||
21:46:37 | 4.892,07 | 0 | 0 | 0 | 0 | ||
21:46:27 | 4.891,71 | 0 | 0 | 0 | 0 | ||
21:46:17 | 4.890,96 | 0 | 0 | 0 | 0 | ||
21:46:07 | 4.891,09 | 0 | 0 | 0 | 0 | ||
21:45:57 | 4.890,55 | 0 | 0 | 0 | 0 | ||
21:45:47 | 4.890,77 | 0 | 0 | 0 | 0 | ||
21:45:37 | 4.891,39 | 0 | 0 | 0 | 0 | ||
21:45:27 | 4.892,35 | 0 | 0 | 0 | 0 | ||
21:45:17 | 4.892,01 | 0 | 0 | 0 | 0 | ||
21:45:06 | 4.891,93 | 0 | 0 | 0 | 0 | ||
21:44:56 | 4.891,81 | 0 | 0 | 0 | 0 | ||
21:44:46 | 4.892,62 | 0 | 0 | 0 | 0 | ||
21:44:36 | 4.892,55 | 0 | 0 | 0 | 0 | ||
21:44:26 | 4.892,51 | 0 | 0 | 0 | 0 | ||
21:44:15 | 4.893,41 | 0 | 0 | 0 | 0 | ||
21:44:05 | 4.893,53 | 0 | 0 | 0 | 0 | ||
21:43:55 | 4.892,77 | 0 | 0 | 0 | 0 | ||
21:43:46 | 4.892,34 | 0 | 0 | 0 | 0 |