Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
08.07.24 | 1.638,69 | 1.649,71 | 1.631,89 | 1.635,22 | * | - | - |
05.07.24 | 1.646,83 | 1.651,67 | 1.632,83 | 1.641,14 | - | - | |
04.07.24 | 1.631,75 | 1.647,83 | 1.631,75 | 1.645,54 | - | - | |
03.07.24 | 1.623,95 | 1.637,37 | 1.623,95 | 1.630,09 | - | - | |
02.07.24 | 1.625,66 | 1.625,66 | 1.610,77 | 1.620,49 | - | - | |
01.07.24 | 1.610,69 | 1.638,03 | 1.610,69 | 1.627,9 | - | - | |
28.06.24 | 1.607,72 | 1.614,79 | 1.599,79 | 1.606,12 | - | - | |
27.06.24 | 1.610,44 | 1.614,12 | 1.603,58 | 1.606,28 | - | - | |
26.06.24 | 1.629,49 | 1.631,99 | 1.605,23 | 1.613,34 | - | - | |
25.06.24 | 1.632,03 | 1.634,89 | 1.622,61 | 1.627 | - | - | |
24.06.24 | 1.611,1 | 1.633,99 | 1.610,85 | 1.631,89 | - | - | |
21.06.24 | 1.628,75 | 1.630,02 | 1.611,44 | 1.615,62 | - | - | |
20.06.24 | 1.614,97 | 1.629,7 | 1.614,97 | 1.628,62 | - | - | |
19.06.24 | 1.614,03 | 1.623,13 | 1.611,99 | 1.613,44 | - | - | |
18.06.24 | 1.610,07 | 1.616,45 | 1.602,42 | 1.613,52 | - | - | |
17.06.24 | 1.597,7 | 1.608,03 | 1.588,18 | 1.601,39 | - | - | |
14.06.24 | 1.614,01 | 1.614,01 | 1.581,11 | 1.593,29 | - | - | |
13.06.24 | 1.641,04 | 1.641,04 | 1.608,95 | 1.615,26 | - | - | |
12.06.24 | 1.637,97 | 1.650,16 | 1.637,7 | 1.641,49 | - | - | |
11.06.24 | 1.664,94 | 1.666,48 | 1.629,38 | 1.636,56 | - | - | |
10.06.24 | 1.664,51 | 1.664,51 | 1.650,03 | 1.662,68 | - | - | |
07.06.24 | 1.678,54 | 1.681,82 | 1.665,44 | 1.673,46 | - | - | |
06.06.24 | 1.669,96 | 1.679,69 | 1.664,05 | 1.678,88 | - | - |
1 Woche | 1.627,9 | +0,45% |
1 Monat | 1.673,46 | -2,29% |
3 Monate | 1.689,42 | -3,21% |
Lfd. Jahr | 1.581,15 | +3,42% |
1 Jahr | 1.515,94 | +7,87% |
3 Jahre | 1.841,24 | -11,19% |
Keine Daten vorhanden |