1,0705 | +0,08% | +0,0009 |
Datum | Erster | Hoch | Tief | Schluss | |
28.06.24 | 1,0705 | 1,0705 | 1,0705 | 1,0705 | |
27.06.24 | 1,0696 | 1,0696 | 1,0696 | 1,0696 | |
26.06.24 | 1,0689 | 1,0689 | 1,0689 | 1,0689 | |
25.06.24 | 1,0714 | 1,0714 | 1,0714 | 1,0714 | |
24.06.24 | 1,073 | 1,073 | 1,073 | 1,073 | |
21.06.24 | 1,0688 | 1,0688 | 1,0688 | 1,0688 | |
20.06.24 | 1,0719 | 1,0719 | 1,0719 | 1,0719 | |
19.06.24 | 1,0749 | 1,0749 | 1,0749 | 1,0749 | |
18.06.24 | 1,0715 | 1,0715 | 1,0715 | 1,0715 | |
17.06.24 | 1,0712 | 1,0712 | 1,0712 | 1,0712 | |
14.06.24 | 1,0686 | 1,0686 | 1,0686 | 1,0686 | |
13.06.24 | 1,0784 | 1,0784 | 1,0784 | 1,0784 | |
12.06.24 | 1,0765 | 1,0765 | 1,0765 | 1,0765 | |
11.06.24 | 1,073 | 1,073 | 1,073 | 1,073 | |
10.06.24 | 1,0756 | 1,0756 | 1,0756 | 1,0756 | |
07.06.24 | 1,0898 | 1,0898 | 1,0898 | 1,0898 | |
06.06.24 | 1,0865 | 1,0865 | 1,0865 | 1,0865 | |
05.06.24 | 1,0872 | 1,0872 | 1,0872 | 1,0872 | |
04.06.24 | 1,0865 | 1,0865 | 1,0865 | 1,0865 | |
03.06.24 | 1,0842 | 1,0842 | 1,0842 | 1,0842 | |
31.05.24 | 1,0852 | 1,0852 | 1,0852 | 1,0852 | |
30.05.24 | 1,0815 | 1,0815 | 1,0815 | 1,0815 |
1 Woche | 1,0688 | +0,16% |
1 Monat | 1,0882 | -1,63% |
3 Monate | 1,0811 | -0,98% |
Lfd. Jahr | 1,105 | -3,12% |
1 Jahr | 1,0938 | -2,13% |
3 Jahre | 1,191 | -10,12% |
04.01.99 | Allg. Korrektur | 1,95583 |