1,071 | +0,06% | +0,0007 |
Datum | Erster | Hoch | Tief | Schluss | |
28.06.24 | 1,0689 | 1,0724 | 1,0689 | 1,071 | |
27.06.24 | 1,0696 | 1,0725 | 1,0682 | 1,0704 | |
26.06.24 | 1,0704 | 1,0705 | 1,0668 | 1,0682 | |
25.06.24 | 1,0742 | 1,0742 | 1,0692 | 1,0716 | |
24.06.24 | 1,0699 | 1,0747 | 1,0699 | 1,0736 | |
21.06.24 | 1,0721 | 1,0721 | 1,0672 | 1,0692 | |
20.06.24 | 1,0739 | 1,0739 | 1,0704 | 1,0705 | |
19.06.24 | 1,074 | 1,0753 | 1,0726 | 1,0745 | |
18.06.24 | 1,0724 | 1,0761 | 1,0711 | 1,0739 | |
17.06.24 | 1,0709 | 1,0737 | 1,0688 | 1,0732 | |
14.06.24 | 1,0732 | 1,0733 | 1,0668 | 1,07 | |
13.06.24 | 1,0813 | 1,0818 | 1,0734 | 1,0742 | |
12.06.24 | 1,0743 | 1,0852 | 1,0736 | 1,0807 | |
11.06.24 | 1,0768 | 1,0774 | 1,072 | 1,074 | |
10.06.24 | 1,0759 | 1,0768 | 1,0733 | 1,0762 | |
07.06.24 | 1,0891 | 1,0902 | 1,08 | 1,08 | |
06.06.24 | 1,0886 | 1,0898 | 1,0864 | 1,0889 | |
05.06.24 | 1,0879 | 1,0889 | 1,0855 | 1,0874 | |
04.06.24 | 1,0904 | 1,0905 | 1,0861 | 1,0881 | |
03.06.24 | 1,0854 | 1,09 | 1,0829 | 1,0899 | |
31.05.24 | 1,082 | 1,0882 | 1,0815 | 1,0851 | |
30.05.24 | 1,0791 | 1,0845 | 1,0791 | 1,0831 |
1 Woche | 1,0692 $ | +0,17% |
1 Monat | 1,0862 $ | -1,40% |
3 Monate | 1,079 $ | -0,74% |
Lfd. Jahr | 1,1063 $ | -3,19% |
1 Jahr | 1,0916 $ | -1,89% |
3 Jahre | 1,1925 $ | -10,19% |
04.01.99 | Allg. Korrektur | 1,95583 |