11,3631 | +0,22% | +0,0253 |
Datum | Erster | Hoch | Tief | Schluss | |
01.07.24 | 11,339 | 11,3776 | 11,3353 | 11,3631 | * |
30.06.24 | 11,3431 | 11,3457 | 11,3357 | 11,3409 | |
28.06.24 | 11,374 | 11,4033 | 11,3361 | 11,3563 | |
27.06.24 | 11,2972 | 11,3811 | 11,2834 | 11,3744 | |
26.06.24 | 11,2501 | 11,3263 | 11,239 | 11,2964 | |
25.06.24 | 11,2431 | 11,2632 | 11,2175 | 11,2517 | |
24.06.24 | 11,2492 | 11,2637 | 11,2131 | 11,2434 | |
23.06.24 | 11,2543 | 11,2594 | 11,2466 | 11,2522 | |
21.06.24 | 11,2428 | 11,2694 | 11,2063 | 11,236 | |
20.06.24 | 11,2145 | 11,2648 | 11,1831 | 11,2557 | |
19.06.24 | 11,2187 | 11,2308 | 11,1842 | 11,2153 | |
18.06.24 | 11,2514 | 11,2636 | 11,2039 | 11,2182 | |
17.06.24 | 11,2689 | 11,3113 | 11,2457 | 11,2502 | |
16.06.24 | 11,273 | 11,273 | 11,252 | 11,2642 | |
14.06.24 | 11,2536 | 11,3005 | 11,2257 | 11,266 | |
13.06.24 | 11,2186 | 11,2781 | 11,1974 | 11,2546 | |
12.06.24 | 11,2589 | 11,2712 | 11,1449 | 11,2187 | |
11.06.24 | 11,2792 | 11,2968 | 11,2268 | 11,2589 | |
10.06.24 | 11,3839 | 11,40 | 11,274 | 11,2793 | |
09.06.24 | 11,3851 | 11,3891 | 11,3706 | 11,3811 | |
07.06.24 | 11,3169 | 11,399 | 11,2746 | 11,3919 | |
06.06.24 | 11,3043 | 11,3454 | 11,2699 | 11,3146 | |
05.06.24 | 11,3618 | 11,3629 | 11,2891 | 11,3058 |
1 Woche | 11,2434 | +1,07% |
1 Monat | 11,4185 | -0,48% |
3 Monate | 11,549 | -1,61% |
Lfd. Jahr | 11,1477 | +1,93% |
1 Jahr | 11,7698 | -3,46% |
3 Jahre | 10,1598 | +11,84% |
Keine Daten vorhanden |