4,2986 | -0,25% | -0,0109 |
Datum | Erster | Hoch | Tief | Schluss | |
01.07.24 | 4,3074 | 4,3074 | 4,29 | 4,2986 | * |
28.06.24 | 4,3129 | 4,3161 | 4,3037 | 4,3095 | |
27.06.24 | 4,3112 | 4,3212 | 4,3048 | 4,3082 | |
26.06.24 | 4,3017 | 4,3187 | 4,2981 | 4,3143 | |
25.06.24 | 4,2948 | 4,3043 | 4,2854 | 4,2985 | |
24.06.24 | 4,3282 | 4,33 | 4,2869 | 4,291 | |
21.06.24 | 4,3278 | 4,3352 | 4,3185 | 4,3256 | |
20.06.24 | 4,3271 | 4,3328 | 4,3158 | 4,3286 | |
19.06.24 | 4,3359 | 4,346 | 4,3209 | 4,3236 | |
18.06.24 | 4,3485 | 4,3556 | 4,3287 | 4,3353 | |
17.06.24 | 4,3776 | 4,3776 | 4,3448 | 4,3452 | |
14.06.24 | 4,3472 | 4,38 | 4,3425 | 4,3786 | |
13.06.24 | 4,3332 | 4,3664 | 4,3311 | 4,3469 | |
12.06.24 | 4,3376 | 4,3445 | 4,3196 | 4,3342 | |
11.06.24 | 4,3212 | 4,3482 | 4,318 | 4,3402 | |
10.06.24 | 4,3117 | 4,3339 | 4,307 | 4,326 | |
07.06.24 | 4,283 | 4,313 | 4,2788 | 4,3112 | |
06.06.24 | 4,2939 | 4,3042 | 4,2715 | 4,2774 | |
05.06.24 | 4,3054 | 4,3141 | 4,286 | 4,2897 | |
04.06.24 | 4,2737 | 4,3111 | 4,2714 | 4,3104 | |
03.06.24 | 4,2707 | 4,288 | 4,2707 | 4,2774 | |
31.05.24 | 4,2799 | 4,2826 | 4,2582 | 4,2763 | |
30.05.24 | 4,2855 | 4,2944 | 4,2737 | 4,2759 |
1 Woche | 4,291 PLN | +0,18% |
1 Monat | 4,2763 PLN | +0,52% |
3 Monate | 4,3073 PLN | -0,20% |
Lfd. Jahr | 4,3389 PLN | -0,93% |
1 Jahr | 4,4344 PLN | -3,06% |
3 Jahre | 4,5186 PLN | -4,87% |
Keine Daten vorhanden |