62,56 | -0,23% | -0,145 |
Datum | Erster | Hoch | Tief | Schluss | |
28.06.24 | 62,56 | 62,56 | 62,56 | 62,56 | |
27.06.24 | 62,705 | 62,705 | 62,705 | 62,705 | |
26.06.24 | 63,029 | 63,029 | 63,029 | 63,029 | |
25.06.24 | 62,966 | 62,966 | 62,966 | 62,966 | |
24.06.24 | 63,066 | 63,066 | 63,066 | 63,066 | |
21.06.24 | 62,92 | 62,92 | 62,92 | 62,92 | |
20.06.24 | 63,124 | 63,124 | 63,124 | 63,124 | |
19.06.24 | 63,156 | 63,156 | 63,156 | 63,156 | |
18.06.24 | 62,913 | 62,913 | 62,913 | 62,913 | |
17.06.24 | 62,879 | 62,879 | 62,879 | 62,879 | |
14.06.24 | 62,677 | 62,677 | 62,677 | 62,677 | |
13.06.24 | 63,173 | 63,173 | 63,173 | 63,173 | |
12.06.24 | 63,094 | 63,094 | 63,094 | 63,094 | |
11.06.24 | 63,071 | 63,071 | 63,071 | 63,071 | |
10.06.24 | 63,243 | 63,243 | 63,243 | 63,243 | |
07.06.24 | 63,786 | 63,786 | 63,786 | 63,786 | |
06.06.24 | 63,734 | 63,734 | 63,734 | 63,734 | |
05.06.24 | 63,938 | 63,938 | 63,938 | 63,938 | |
04.06.24 | 63,854 | 63,854 | 63,854 | 63,854 | |
03.06.24 | 63,653 | 63,653 | 63,653 | 63,653 | |
31.05.24 | 63,604 | 63,604 | 63,604 | 63,604 | |
30.05.24 | 63,354 | 63,354 | 63,354 | 63,354 |
1 Woche | 63,066 | -0,80% |
1 Monat | 63,604 | -1,64% |
3 Monate | 60,797 | +2,90% |
Lfd. Jahr | 61,283 | +2,08% |
1 Jahr | 60,082 | +4,12% |
3 Jahre | 58,493 | +6,95% |
04.01.99 | Allg. Korrektur | 1,9558 |