19,708 | +0,17% | +0,0328 |
Datum | Erster | Hoch | Tief | Schluss | |
01.07.24 | 19,658 | 19,8227 | 19,6134 | 19,708 | * |
30.06.24 | 19,6639 | 19,6887 | 19,6462 | 19,6766 | |
28.06.24 | 19,7521 | 19,8583 | 19,5044 | 19,6287 | |
27.06.24 | 19,5894 | 19,79 | 19,5401 | 19,7516 | |
26.06.24 | 19,4059 | 19,6442 | 19,3163 | 19,5896 | |
25.06.24 | 19,2856 | 19,4742 | 19,2084 | 19,4107 | |
24.06.24 | 19,3861 | 19,429 | 19,1707 | 19,2822 | |
23.06.24 | 19,3957 | 19,3957 | 19,3395 | 19,3863 | |
21.06.24 | 19,6608 | 19,6696 | 19,3483 | 19,3658 | |
20.06.24 | 19,8004 | 19,8279 | 19,5659 | 19,6583 | |
19.06.24 | 19,7731 | 19,8622 | 19,7125 | 19,8001 | |
18.06.24 | 19,895 | 19,912 | 19,631 | 19,774 | |
17.06.24 | 19,8045 | 19,967 | 19,7388 | 19,8764 | |
16.06.24 | 19,8035 | 19,823 | 19,7781 | 19,7937 | |
14.06.24 | 19,7664 | 19,9595 | 19,6697 | 19,7636 | |
13.06.24 | 20,258 | 20,3708 | 19,7194 | 19,7554 | |
12.06.24 | 19,9448 | 20,5609 | 19,8842 | 20,2548 | |
11.06.24 | 19,6423 | 19,9988 | 19,6112 | 19,9485 | |
10.06.24 | 19,7709 | 20,0495 | 19,6054 | 19,6414 | |
09.06.24 | 19,8074 | 19,8297 | 19,7348 | 19,7741 | |
07.06.24 | 19,5678 | 19,9393 | 19,3259 | 19,8648 | |
06.06.24 | 19,0306 | 19,6116 | 18,9785 | 19,5804 | |
05.06.24 | 19,4068 | 19,4316 | 19,0034 | 19,0302 |
1 Woche | 19,2822 | +2,21% |
1 Monat | 18,4564 | +6,78% |
3 Monate | 17,9289 | +9,92% |
Lfd. Jahr | 18,7539 | +5,09% |
1 Jahr | 18,6843 | +5,48% |
3 Jahre | 23,7006 | -16,85% |
Keine Daten vorhanden |