8,39697 | +0,13% | +0,0109 |
Datum | Erster | Hoch | Tief | Schluss | |
01.07.24 | 8,3837 | 8,4175 | 8,3808 | 8,397 | * |
30.06.24 | 8,3814 | 8,3921 | 8,3814 | 8,3867 | |
28.06.24 | 8,36 | 8,3748 | 8,3423 | 8,3659 | |
27.06.24 | 8,3403 | 8,3767 | 8,3371 | 8,3598 | |
26.06.24 | 8,3663 | 8,3706 | 8,3285 | 8,34 | |
25.06.24 | 8,3807 | 8,3878 | 8,3479 | 8,3667 | |
24.06.24 | 8,3458 | 8,3906 | 8,3372 | 8,3808 | |
23.06.24 | 8,3413 | 8,346 | 8,3387 | 8,3458 | |
21.06.24 | 8,355 | 8,3645 | 8,3262 | 8,347 | |
20.06.24 | 8,3885 | 8,391 | 8,3524 | 8,3553 | |
19.06.24 | 8,3855 | 8,3946 | 8,3735 | 8,3885 | |
18.06.24 | 8,3821 | 8,4022 | 8,3625 | 8,3853 | |
17.06.24 | 8,3621 | 8,3874 | 8,3462 | 8,3823 | |
16.06.24 | 8,3603 | 8,3653 | 8,3587 | 8,3597 | |
14.06.24 | 8,3867 | 8,3912 | 8,3328 | 8,359 | |
13.06.24 | 8,4439 | 8,4468 | 8,3832 | 8,3879 | |
12.06.24 | 8,3922 | 8,4748 | 8,3834 | 8,4429 | |
11.06.24 | 8,411 | 8,4133 | 8,3725 | 8,3923 | |
10.06.24 | 8,4143 | 8,4221 | 8,3862 | 8,4108 | |
09.06.24 | 8,4327 | 8,4328 | 8,4096 | 8,4187 | |
07.06.24 | 8,5051 | 8,5124 | 8,4365 | 8,4382 | |
06.06.24 | 8,4914 | 8,5147 | 8,4833 | 8,5054 | |
05.06.24 | 8,5007 | 8,5058 | 8,4786 | 8,4918 |
1 Woche | 8,3808 | +0,19% |
1 Monat | 8,4823 | -1,01% |
3 Monate | 8,4436 | -0,55% |
Lfd. Jahr | 8,6308 | -2,71% |
1 Jahr | 8,5497 | -1,79% |
3 Jahre | 9,2027 | -8,76% |
Keine Daten vorhanden |