7,4575 | -0,01% | -0,0008 |
Datum | Erster | Hoch | Tief | Schluss | |
28.06.24 | 7,4575 | 7,4575 | 7,4575 | 7,4575 | |
27.06.24 | 7,4583 | 7,4583 | 7,4583 | 7,4583 | |
26.06.24 | 7,4591 | 7,4591 | 7,4591 | 7,4591 | |
25.06.24 | 7,4594 | 7,4594 | 7,4594 | 7,4594 | |
24.06.24 | 7,4593 | 7,4593 | 7,4593 | 7,4593 | |
21.06.24 | 7,458 | 7,458 | 7,458 | 7,458 | |
20.06.24 | 7,4581 | 7,4581 | 7,4581 | 7,4581 | |
19.06.24 | 7,4592 | 7,4592 | 7,4592 | 7,4592 | |
18.06.24 | 7,4601 | 7,4601 | 7,4601 | 7,4601 | |
17.06.24 | 7,4603 | 7,4603 | 7,4603 | 7,4603 | |
14.06.24 | 7,4605 | 7,4605 | 7,4605 | 7,4605 | |
13.06.24 | 7,4593 | 7,4593 | 7,4593 | 7,4593 | |
12.06.24 | 7,4588 | 7,4588 | 7,4588 | 7,4588 | |
11.06.24 | 7,4584 | 7,4584 | 7,4584 | 7,4584 | |
10.06.24 | 7,4592 | 7,4592 | 7,4592 | 7,4592 | |
07.06.24 | 7,4613 | 7,4613 | 7,4613 | 7,4613 | |
06.06.24 | 7,4592 | 7,4592 | 7,4592 | 7,4592 | |
05.06.24 | 7,4592 | 7,4592 | 7,4592 | 7,4592 | |
04.06.24 | 7,459 | 7,459 | 7,459 | 7,459 | |
03.06.24 | 7,459 | 7,459 | 7,459 | 7,459 | |
31.05.24 | 7,4588 | 7,4588 | 7,4588 | 7,4588 | |
30.05.24 | 7,4595 | 7,4595 | 7,4595 | 7,4595 |
1 Woche | 7,4593 | -0,02% |
1 Monat | 7,4588 | -0,02% |
3 Monate | 7,458 | -0,01% |
Lfd. Jahr | 7,4529 | +0,06% |
1 Jahr | 7,4474 | +0,14% |
3 Jahre | 7,436 | +0,29% |
Keine Daten vorhanden |