Orderbuch EUR/CZK (Euro / Tschechische Krone)


25,0249		-0,09%	-0,0234

28.06.24 22:59:59 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 616983

ISIN: EU0006169831

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:59	25,0249	0	0	0	0
22:59:59	25,0249	0	0	0	0
22:59:57	25,0239	0	0	0	0
22:59:57	25,0241	0	0	0	0
22:59:35	25,0395	0	0	0	0
22:59:16	25,0397	0	0	0	0
22:59:14	25,0399	0	0	0	0
22:59:09	25,0397	0	0	0	0
22:59:08	25,0399	0	0	0	0
22:59:07	25,0397	0	0	0	0
22:59:02	25,0399	0	0	0	0
22:59:00	25,0400	0	0	0	0
22:58:56	25,0399	0	0	0	0
22:58:55	25,0397	0	0	0	0
22:58:50	25,0397	0	0	0	0
22:58:49	25,0399	0	0	0	0
22:58:43	25,0399	0	0	0	0
22:58:42	25,0398	0	0	0	0
22:58:40	25,0397	0	0	0	0
22:58:38	25,0398	0	0	0	0
22:58:36	25,0402	0	0	0	0
22:58:35	25,0398	0	0	0	0
22:58:33	25,0399	0	0	0	0
22:58:32	25,0402	0	0	0	0
22:58:25	25,0399	0	0	0	0
22:58:24	25,04	0	0	0	0
22:58:23	25,0399	0	0	0	0
22:58:20	25,04	0	0	0	0
22:58:18	25,0402	0	0	0	0
22:58:17	25,0369	0	0	0	0
22:58:15	25,0310	0	0	0	0
22:58:14	25,0368	0	0	0	0
22:58:14	25,0369	0	0	0	0
22:58:12	25,0358	0	0	0	0
22:58:11	25,0364	0	0	0	0
22:58:08	25,0366	0	0	0	0
22:58:05	25,0363	0	0	0	0
22:58:01	25,0361	0	0	0	0
22:57:57	25,0359	0	0	0	0
22:57:57	25,0361	0	0	0	0
22:57:56	25,0359	0	0	0	0
22:57:54	25,0361	0	0	0	0
22:57:50	25,0359	0	0	0	0
22:57:49	25,0361	0	0	0	0
22:57:48	25,036	0	0	0	0
22:57:47	25,0302	0	0	0	0
22:57:45	25,0300	0	0	0	0
22:57:44	25,0301	0	0	0	0
22:57:42	25,0349	0	0	0	0
22:57:41	25,0302	0	0	0	0
22:57:40	25,0136	0	0	0	0
22:57:40	25,0395	0	0	0	0
22:57:36	25,0399	0	0	0	0
22:57:33	25,0388	0	0	0	0
22:57:31	25,0399	0	0	0	0
22:57:28	25,0409	0	0	0	0
22:57:27	25,0302	0	0	0	0
22:57:09	25,0388	0	0	0	0
22:57:07	25,0399	0	0	0	0
22:57:06	25,0408	0	0	0	0
22:57:05	25,0409	0	0	0	0
22:57:03	25,0408	0	0	0	0
22:57:01	25,0411	0	0	0	0
22:57:00	25,0409	0	0	0	0
22:56:58	25,041	0	0	0	0
22:56:58	25,0407	0	0	0	0
22:56:57	25,0386	0	0	0	0
22:56:56	25,0376	0	0	0	0
22:56:55	25,0378	0	0	0	0
22:56:54	25,0376	0	0	0	0
22:56:52	25,0378	0	0	0	0
22:56:52	25,0376	0	0	0	0
22:56:51	25,0375	0	0	0	0
22:56:49	25,0383	0	0	0	0
22:56:49	25,0343	0	0	0	0
22:56:47	25,0342	0	0	0	0
22:56:47	25,0377	0	0	0	0
22:56:46	25,0379	0	0	0	0
22:56:44	25,0299	0	0	0	0
22:56:43	25,0298	0	0	0	0
22:56:43	25,0299	0	0	0	0
22:56:41	25,0295	0	0	0	0
22:56:40	25,0298	0	0	0	0
22:56:39	25,0206	0	0	0	0
22:56:38	25,0208	0	0	0	0
22:56:37	25,0409	0	0	0	0
22:56:36	25,041	0	0	0	0
22:56:35	25,0399	0	0	0	0
22:56:34	25,0411	0	0	0	0
22:56:33	25,0405	0	0	0	0
22:56:31	25,0395	0	0	0	0
22:56:30	25,0401	0	0	0	0
22:56:29	25,0406	0	0	0	0
22:56:28	25,0404	0	0	0	0
22:56:25	25,0406	0	0	0	0
22:56:24	25,0403	0	0	0	0
22:56:19	25,0331	0	0	0	0
22:56:17	25,0331	0	0	0	0
22:56:17	25,0329	0	0	0	0
22:56:16	25,0331	0	0	0	0

2 3 4 ... 324 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Megatrend Gesundheit

Die Ruhe vor dem Sturm... Warum Sie genau jetzt zugreifen sollten?!
weiterlesen»